Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.91	40.91	40.38	40.41	17,110	-0.52(-1.28%)
Nov 27, 2020	41.09	41.09	40.87	40.93	2,564	-0.02(-0.05%)
Nov 25, 2020	41.13	41.13	40.87	40.95	20,838	-0.29(-0.71%)
Nov 24, 2020	40.78	41.25	40.77	41.24	25,135	+0.97(+2.41%)
Nov 23, 2020	39.88	40.34	39.88	40.27	8,510	+0.66(+1.66%)
Nov 20, 2020	39.86	39.86	39.60	39.61	14,426	-0.21(-0.54%)
Nov 19, 2020	39.59	39.85	39.41	39.83	7,042	+0.07(+0.18%)
Nov 18, 2020	40.20	40.40	39.76	39.76	17,618	-0.34(-0.86%)
Nov 17, 2020	39.86	40.25	39.74	40.10	7,119	-0.14(-0.35%)
Nov 16, 2020	39.97	40.24	39.97	40.24	8,106	+0.82(+2.08%)
Nov 13, 2020	38.83	39.42	38.83	39.42	8,869	+0.87(+2.26%)
Nov 12, 2020	38.96	38.96	38.39	38.55	17,629	-0.57(-1.45%)
Nov 11, 2020	39.41	39.41	39.03	39.12	11,768	-0.02(-0.05%)
Nov 10, 2020	38.82	39.22	38.77	39.13	21,749	+0.40(+1.04%)
Nov 09, 2020	39.05	39.62	38.73	38.73	29,062	+1.43(+3.83%)
Nov 06, 2020	37.47	37.47	37.24	37.30	10,900	-0.16(-0.43%)
Nov 05, 2020	37.14	37.59	37.14	37.46	22,557	+0.82(+2.25%)
Nov 04, 2020	36.67	37.10	36.30	36.64	23,576	+0.09(+0.24%)
Nov 03, 2020	36.21	36.68	36.21	36.55	19,191	+0.80(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.