Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.78	67.23	65.86	65.89	777,552	-1.39(-2.07%)
Nov 27, 2020	68.12	68.12	66.60	67.28	243,015	-0.49(-0.73%)
Nov 25, 2020	67.82	68.24	66.72	67.78	509,653	-0.52(-0.76%)
Nov 24, 2020	65.93	68.47	65.69	68.30	697,431	+3.71(+5.75%)
Nov 23, 2020	63.01	64.61	62.77	64.58	393,343	+2.47(+3.97%)
Nov 20, 2020	61.00	62.23	61.00	62.12	423,879	+0.73(+1.18%)
Nov 19, 2020	60.71	61.59	60.29	61.39	254,099	+0.37(+0.60%)
Nov 18, 2020	61.71	62.20	61.00	61.02	386,451	-0.43(-0.71%)
Nov 17, 2020	60.64	61.65	59.57	61.46	470,961	-0.23(-0.37%)
Nov 16, 2020	59.85	61.72	58.41	61.68	593,420	+3.82(+6.59%)
Nov 13, 2020	56.55	58.20	56.52	57.87	251,588	+1.76(+3.14%)
Nov 12, 2020	56.84	56.98	55.40	56.11	496,606	-1.35(-2.34%)
Nov 11, 2020	59.29	59.30	56.89	57.45	525,353	-1.66(-2.80%)
Nov 10, 2020	57.15	59.39	57.15	59.11	599,259	+2.31(+4.06%)
Nov 09, 2020	55.58	57.59	55.10	56.80	538,000	+7.04(+14.14%)
Nov 06, 2020	51.35	51.55	49.63	49.77	293,201	-1.68(-3.26%)
Nov 05, 2020	49.74	51.90	49.74	51.44	270,416	+2.28(+4.64%)
Nov 04, 2020	49.31	50.67	48.27	49.16	314,294	-1.15(-2.28%)
Nov 03, 2020	50.60	51.28	50.07	50.31	398,250	+0.83(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.