Principal Shareholders Yield ETF (NQ: PY )

43.12 USD +0.58 (+1.36%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.46 33.46 33.46 0 +0.00(+0.00%)
Nov 27, 2020 33.46 33.46 33.46 1 +0.00(+0.00%)
Nov 25, 2020 33.47 33.47 33.46 33.46 300 +0.45(+1.36%)
Nov 24, 2020 33.01 33.01 33.01 34 +0.00(+0.00%)
Nov 23, 2020 32.79 33.01 32.79 33.01 937 -0.09(-0.27%)
Nov 20, 2020 33.10 33.10 33.10 2 +0.00(+0.00%)
Nov 19, 2020 32.24 33.10 32.17 33.10 965 +0.43(+1.31%)
Nov 18, 2020 32.67 32.67 32.67 616 +0.00(+0.00%)
Nov 17, 2020 32.54 32.67 32.54 32.67 1,022 +0.81(+2.53%)
Nov 16, 2020 31.87 31.87 31.87 10 +0.00(+0.00%)
Nov 13, 2020 31.85 31.87 31.82 31.87 600 +0.86(+2.78%)
Nov 12, 2020 31.23 31.27 31.00 31.00 1,755 -0.75(-2.37%)
Nov 11, 2020 31.60 31.75 31.52 31.75 416 -0.32(-0.99%)
Nov 10, 2020 31.70 32.07 31.70 32.07 1,645 +0.18(+0.57%)
Nov 09, 2020 31.55 31.89 31.00 31.89 2,442 +2.09(+7.01%)
Nov 06, 2020 29.80 29.80 29.80 29.80 500 -0.15(-0.51%)
Nov 05, 2020 29.94 29.95 29.94 29.95 252 +0.71(+2.44%)
Nov 04, 2020 29.61 29.61 29.24 29.24 108 +0.27(+0.94%)
Nov 03, 2020 28.97 28.97 28.97 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.