Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	149.54	150.91	149.02	150.82	2,234,606	+0.22(+0.15%)
Nov 27, 2020	150.39	151.76	149.66	150.59	1,068,752	-0.02(-0.01%)
Nov 25, 2020	149.22	150.70	147.07	150.61	2,121,374	+1.39(+0.93%)
Nov 24, 2020	146.71	150.05	146.40	149.22	2,405,587	+3.79(+2.61%)
Nov 23, 2020	145.38	147.37	144.52	145.43	2,033,986	+1.13(+0.78%)
Nov 20, 2020	143.42	145.05	142.16	144.30	1,488,640	+1.33(+0.93%)
Nov 19, 2020	142.45	143.62	140.90	142.97	1,129,004	+0.13(+0.09%)
Nov 18, 2020	145.06	146.18	142.73	142.85	1,422,144	-1.97(-1.36%)
Nov 17, 2020	143.59	145.17	142.56	144.82	1,592,776	-0.60(-0.41%)
Nov 16, 2020	145.22	145.91	143.14	145.42	1,926,815	+2.42(+1.69%)
Nov 13, 2020	139.55	143.96	139.34	143.00	1,797,463	+4.27(+3.07%)
Nov 12, 2020	141.61	142.35	137.40	138.74	1,740,931	-4.14(-2.89%)
Nov 11, 2020	145.94	146.72	142.32	142.87	2,265,463	-2.50(-1.72%)
Nov 10, 2020	139.62	145.51	138.82	145.37	3,906,407	+5.43(+3.88%)
Nov 09, 2020	139.90	143.37	138.07	139.94	4,871,976	+10.19(+7.85%)
Nov 06, 2020	130.81	130.83	128.65	129.76	1,817,541	+0.12(+0.09%)
Nov 05, 2020	131.01	131.50	129.25	129.64	2,348,431	-0.04(-0.03%)
Nov 04, 2020	133.01	134.66	129.53	129.68	2,885,110	-2.57(-1.94%)
Nov 03, 2020	133.39	134.60	132.02	132.25	2,054,765	+1.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.