Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.82	28.83	28.81	28.83	2,408,893	+0.02(+0.06%)
Nov 27, 2020	28.81	28.82	28.80	28.81	376,426	+0.03(+0.10%)
Nov 25, 2020	28.78	28.81	28.78	28.78	1,354,546	-0.01(-0.03%)
Nov 24, 2020	28.80	28.80	28.78	28.79	1,025,053	+0.01(+0.03%)
Nov 23, 2020	28.80	28.80	28.78	28.78	1,861,443	-0.02(-0.06%)
Nov 20, 2020	28.80	28.80	28.75	28.80	2,679,775	+0.01(+0.03%)
Nov 19, 2020	28.78	28.80	28.77	28.79	1,376,623	+0.02(+0.06%)
Nov 18, 2020	28.79	28.79	28.77	28.78	1,134,553	-0.03(-0.10%)
Nov 17, 2020	28.77	28.80	28.77	28.80	1,257,746	+0.03(+0.10%)
Nov 16, 2020	28.76	28.78	28.76	28.78	1,200,350	+0.02(+0.06%)
Nov 13, 2020	28.78	28.78	28.76	28.76	1,562,267	-0.01(-0.03%)
Nov 12, 2020	28.75	28.78	28.75	28.77	1,489,188	+0.01(+0.03%)
Nov 11, 2020	28.76	28.77	28.75	28.76	928,769	+0.00(+0.00%)
Nov 10, 2020	28.76	28.78	28.76	28.76	1,687,410	+0.00(+0.00%)
Nov 09, 2020	28.77	28.80	28.76	28.76	2,645,833	-0.03(-0.10%)
Nov 06, 2020	28.77	28.78	28.77	28.78	1,434,866	+0.01(+0.03%)
Nov 05, 2020	28.76	28.79	28.76	28.78	2,057,055	-0.02(-0.06%)
Nov 04, 2020	28.78	28.79	28.76	28.79	1,464,553	+0.04(+0.13%)
Nov 03, 2020	28.75	28.76	28.73	28.76	939,746	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.