Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.00	27.00	27.00	511,681	+0.36(+1.35%)
Dec 30, 2020	27.03	27.54	26.60	26.64	511,681	-0.59(-2.17%)
Dec 29, 2020	27.78	27.90	26.87	27.23	330,293	-0.52(-1.87%)
Dec 28, 2020	27.70	27.89	26.89	27.75	396,494	+0.13(+0.47%)
Dec 24, 2020	27.60	27.81	27.12	27.62	157,100	+0.03(+0.11%)
Dec 23, 2020	30.20	30.37	27.35	27.59	819,722	-2.65(-8.76%)
Dec 22, 2020	28.28	30.42	28.25	30.24	540,624	+2.03(+7.20%)
Dec 21, 2020	28.00	28.36	27.25	28.21	489,867	+0.13(+0.46%)
Dec 18, 2020	27.18	28.65	26.92	28.08	3,070,600	+1.20(+4.46%)
Dec 17, 2020	27.50	28.60	26.85	26.88	667,754	-0.02(-0.07%)
Dec 16, 2020	26.44	27.25	26.22	26.90	362,145	+0.53(+2.01%)
Dec 15, 2020	27.13	27.52	26.28	26.37	723,796	-0.67(-2.48%)
Dec 14, 2020	26.87	27.60	26.85	27.04	529,462	+0.95(+3.64%)
Dec 11, 2020	25.47	26.33	25.29	26.09	643,900	+0.65(+2.56%)
Dec 10, 2020	25.32	25.63	24.51	25.44	645,502	-0.20(-0.78%)
Dec 09, 2020	26.02	26.49	25.64	25.64	479,293	-0.48(-1.84%)
Dec 08, 2020	26.50	27.23	25.87	26.12	474,816	-0.50(-1.88%)
Dec 07, 2020	27.43	27.68	26.09	26.62	447,318	-0.86(-3.13%)
Dec 04, 2020	28.34	28.40	27.10	27.48	357,700	-0.78(-2.76%)
Dec 03, 2020	28.56	28.66	27.87	28.26	187,770	-0.32(-1.12%)
Dec 02, 2020	28.06	28.79	27.71	28.58	284,640	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.