Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.24	42.24	42.24	7,373	+0.20(+0.48%)
Dec 30, 2020	42.07	42.14	41.96	42.03	7,373	+0.23(+0.55%)
Dec 29, 2020	42.24	42.24	41.71	41.80	27,385	-0.21(-0.49%)
Dec 28, 2020	42.05	42.22	41.99	42.01	13,111	+0.25(+0.60%)
Dec 24, 2020	41.84	41.84	41.63	41.76	5,421	+0.01(+0.02%)
Dec 23, 2020	41.53	41.92	41.53	41.75	20,695	+0.35(+0.85%)
Dec 22, 2020	41.60	41.60	41.36	41.39	13,148	-0.12(-0.29%)
Dec 21, 2020	41.22	41.53	41.00	41.51	13,363	-0.25(-0.61%)
Dec 18, 2020	42.04	42.04	41.55	41.77	17,859	-0.21(-0.50%)
Dec 17, 2020	42.06	42.06	41.83	41.98	8,858	+0.17(+0.41%)
Dec 16, 2020	41.91	41.91	41.71	41.80	20,465	-0.04(-0.09%)
Dec 15, 2020	41.73	41.86	41.40	41.84	55,876	+0.66(+1.60%)
Dec 14, 2020	42.19	42.19	41.18	41.18	20,008	-0.43(-1.03%)
Dec 11, 2020	41.68	41.68	41.48	41.61	6,165	-0.24(-0.58%)
Dec 10, 2020	41.66	41.90	41.54	41.85	13,513	-0.01(-0.03%)
Dec 09, 2020	42.11	42.15	41.62	41.87	77,815	-0.07(-0.16%)
Dec 08, 2020	41.51	41.93	41.51	41.93	6,389	+0.25(+0.60%)
Dec 07, 2020	41.84	41.84	41.57	41.68	20,451	-0.23(-0.55%)
Dec 04, 2020	41.45	41.91	41.45	41.91	15,601	+0.66(+1.61%)
Dec 03, 2020	41.37	41.50	41.16	41.25	10,247	+0.10(+0.25%)
Dec 02, 2020	40.87	41.21	40.87	41.15	13,208	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.