Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.42	52.42	52.42	3,476,267	-0.31(-0.58%)
Dec 30, 2020	52.79	52.96	52.70	52.72	3,476,267	+0.30(+0.57%)
Dec 29, 2020	52.54	52.60	52.33	52.43	4,790,689	+0.42(+0.81%)
Dec 28, 2020	52.08	52.18	51.96	52.00	4,805,324	+0.28(+0.54%)
Dec 24, 2020	51.73	51.77	51.58	51.73	2,368,116	+0.01(+0.02%)
Dec 23, 2020	51.65	51.79	51.60	51.72	2,672,525	+0.49(+0.96%)
Dec 22, 2020	51.26	51.29	51.06	51.22	2,426,219	-0.18(-0.35%)
Dec 21, 2020	50.86	51.51	50.77	51.40	3,744,751	-0.62(-1.19%)
Dec 18, 2020	52.21	52.23	51.94	52.02	2,382,670	-0.27(-0.51%)
Dec 17, 2020	52.31	52.40	52.22	52.29	2,318,615	+0.37(+0.72%)
Dec 16, 2020	51.79	51.99	51.68	51.91	2,111,503	+0.15(+0.29%)
Dec 15, 2020	51.44	51.77	51.38	51.76	2,025,843	+0.55(+1.08%)
Dec 14, 2020	51.55	51.59	51.18	51.21	1,992,801	-0.05(-0.10%)
Dec 11, 2020	51.17	51.31	51.04	51.26	2,466,375	-0.19(-0.36%)
Dec 10, 2020	51.03	51.53	51.01	51.45	3,964,224	+0.23(+0.45%)
Dec 09, 2020	51.56	51.58	50.93	51.22	2,608,207	-0.07(-0.14%)
Dec 08, 2020	51.07	51.32	51.06	51.29	1,821,782	+0.10(+0.19%)
Dec 07, 2020	51.23	51.35	51.07	51.19	3,010,888	-0.26(-0.50%)
Dec 04, 2020	51.29	51.45	51.29	51.45	2,461,663	+0.45(+0.89%)
Dec 03, 2020	50.98	51.19	50.88	51.00	2,179,519	+0.27(+0.53%)
Dec 02, 2020	50.50	50.80	50.43	50.73	3,530,744	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.