Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.76	90.76	90.76	3,721,307	+0.11(+0.12%)
Dec 30, 2020	90.59	90.72	90.56	90.65	3,721,307	+0.17(+0.18%)
Dec 29, 2020	90.66	90.72	90.44	90.48	8,030,152	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.41	90.51	4,905,842	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,274,080	+0.22(+0.25%)
Dec 23, 2020	89.93	90.28	89.93	90.21	4,306,807	+0.36(+0.40%)
Dec 22, 2020	89.79	89.88	89.73	89.85	6,548,689	+0.12(+0.13%)
Dec 21, 2020	89.77	89.88	89.54	89.73	7,922,553	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.91	90.06	8,133,514	+0.07(+0.08%)
Dec 17, 2020	89.91	90.04	89.76	89.99	7,519,128	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,866	-0.12(-0.13%)
Dec 15, 2020	89.72	89.99	89.66	89.96	5,147,354	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,616	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.66	8,128,897	-0.07(-0.08%)
Dec 10, 2020	89.52	89.87	89.47	89.74	6,505,272	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.47	89.59	6,789,846	-0.20(-0.22%)
Dec 08, 2020	89.81	89.86	89.71	89.79	5,776,546	+0.00(+0.00%)
Dec 07, 2020	89.82	89.82	89.67	89.79	6,482,022	-0.06(-0.06%)
Dec 04, 2020	89.61	89.89	89.56	89.85	5,928,403	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.47	6,291,171	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.09	89.42	8,635,638	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.