Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.22	23.22	23.22	2,185	+0.01(+0.05%)
Dec 30, 2020	23.18	23.22	23.18	23.20	2,185	+0.01(+0.03%)
Dec 29, 2020	23.18	23.20	23.18	23.20	4,201	+0.02(+0.08%)
Dec 28, 2020	23.16	23.20	23.16	23.18	5,694	-0.01(-0.06%)
Dec 24, 2020	23.20	23.20	23.19	23.19	5,410	+0.02(+0.08%)
Dec 23, 2020	23.19	23.19	23.18	23.18	863	+0.00(+0.00%)
Dec 22, 2020	23.19	23.19	23.18	23.18	2,313	+0.00(+0.00%)
Dec 21, 2020	23.18	23.21	23.17	23.17	25,827	+0.00(+0.02%)
Dec 18, 2020	23.18	23.18	23.17	23.17	2,817	+0.00(+0.00%)
Dec 17, 2020	23.15	23.19	23.15	23.17	7,655	+0.02(+0.08%)
Dec 16, 2020	23.14	23.15	23.13	23.15	934	+0.00(+0.00%)
Dec 15, 2020	23.17	23.17	23.15	23.15	4,160	-0.01(-0.04%)
Dec 14, 2020	23.17	23.17	23.16	23.16	4,824	-0.01(-0.04%)
Dec 11, 2020	23.17	23.17	23.17	23.17	2,479	+0.02(+0.10%)
Dec 10, 2020	23.11	23.19	23.11	23.15	101,895	+0.01(+0.06%)
Dec 09, 2020	23.16	23.17	23.11	23.13	177,208	-0.02(-0.08%)
Dec 08, 2020	23.15	23.15	23.15	23.15	120	+0.00(+0.02%)
Dec 07, 2020	23.13	23.15	23.13	23.15	1,981	+0.02(+0.10%)
Dec 04, 2020	23.11	23.13	23.11	23.13	450	+0.01(+0.06%)
Dec 03, 2020	23.09	23.11	23.09	23.11	806,751	-0.00(-0.02%)
Dec 02, 2020	23.12	23.12	23.12	23.12	15	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.