Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.55	35.55	35.55	82,058	+0.34(+0.96%)
Dec 30, 2020	35.66	35.80	34.99	35.22	82,058	-0.36(-1.00%)
Dec 29, 2020	35.99	36.65	35.42	35.57	96,999	-0.60(-1.67%)
Dec 28, 2020	36.16	36.28	35.27	36.18	91,116	+0.27(+0.74%)
Dec 24, 2020	36.17	36.17	35.79	35.91	32,808	+0.00(+0.00%)
Dec 23, 2020	35.95	36.03	35.67	35.91	68,046	+0.24(+0.67%)
Dec 22, 2020	35.12	35.69	35.12	35.67	58,510	+0.58(+1.67%)
Dec 21, 2020	34.42	35.30	34.27	35.09	91,654	+0.28(+0.80%)
Dec 18, 2020	35.17	35.31	34.63	34.81	330,610	-0.15(-0.43%)
Dec 17, 2020	34.35	35.35	34.35	34.96	130,550	+0.21(+0.60%)
Dec 16, 2020	34.96	35.50	34.32	34.75	187,074	-0.09(-0.27%)
Dec 15, 2020	35.27	35.52	34.31	34.84	143,676	-0.02(-0.05%)
Dec 14, 2020	34.67	35.61	34.58	34.86	136,791	+0.70(+2.06%)
Dec 11, 2020	33.64	34.39	33.62	34.16	81,842	+0.55(+1.65%)
Dec 10, 2020	33.56	33.94	33.03	33.61	156,109	-0.07(-0.19%)
Dec 09, 2020	33.93	34.93	33.55	33.67	139,955	-0.31(-0.91%)
Dec 08, 2020	30.47	34.57	30.36	33.98	348,512	+4.11(+13.77%)
Dec 07, 2020	30.37	30.55	29.77	29.87	210,636	-0.42(-1.39%)
Dec 04, 2020	29.96	30.35	29.74	30.29	88,671	+0.33(+1.09%)
Dec 03, 2020	29.16	29.99	28.92	29.96	82,097	+0.91(+3.13%)
Dec 02, 2020	28.89	29.27	28.78	29.05	45,469	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.