Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0009	0.0009	0.0009	122,909,664	-0.00(-10.00%)
Dec 30, 2020	0.0008	0.0010	0.0008	0.0010	122,909,664	+0.00(+11.11%)
Dec 29, 2020	0.0011	0.0012	0.0009	0.0009	126,565,664	+0.00(+0.00%)
Dec 28, 2020	0.0008	0.0011	0.0008	0.0009	160,603,312	+0.00(+0.00%)
Dec 24, 2020	0.0008	0.0010	0.0007	0.0009	177,828,096	+0.00(+28.57%)
Dec 23, 2020	0.0007	0.0007	0.0005	0.0007	156,711,584	+0.00(+16.67%)
Dec 22, 2020	0.0007	0.0007	0.0005	0.0006	228,767,632	+0.00(+0.00%)
Dec 21, 2020	0.0007	0.0008	0.0006	0.0006	191,311,360	-0.00(-14.29%)
Dec 18, 2020	0.0008	0.0008	0.0007	0.0007	80,540,800	-0.00(-12.50%)
Dec 17, 2020	0.0007	0.0008	0.0007	0.0008	59,841,468	+0.00(+0.00%)
Dec 16, 2020	0.0008	0.0010	0.0007	0.0008	120,411,288	-0.00(-11.11%)
Dec 15, 2020	0.0009	0.0010	0.0007	0.0009	134,164,264	+0.00(+12.50%)
Dec 14, 2020	0.0010	0.0012	0.0008	0.0008	195,458,784	-0.00(-20.00%)
Dec 11, 2020	0.0008	0.0010	0.0006	0.0010	225,114,496	+0.00(+25.00%)
Dec 10, 2020	0.0010	0.0010	0.0006	0.0008	188,089,264	-0.00(-11.11%)
Dec 09, 2020	0.0014	0.0014	0.0007	0.0009	390,504,736	-0.00(-30.77%)
Dec 08, 2020	0.0017	0.0018	0.0012	0.0013	295,422,816	-0.00(-18.75%)
Dec 07, 2020	0.0019	0.0022	0.0014	0.0016	399,307,488	+0.00(+14.29%)
Dec 04, 2020	0.0022	0.0022	0.0012	0.0014	662,440,384	-0.00(-36.36%)
Dec 03, 2020	0.0039	0.0039	0.0018	0.0022	638,754,880	-0.00(-31.25%)
Dec 02, 2020	0.0032	0.0045	0.0029	0.0032	695,827,776	+0.00(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.