Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.69	24.69	24.69	101,743	+0.12(+0.49%)
Dec 30, 2020	24.35	24.75	24.35	24.57	101,743	-0.19(-0.77%)
Dec 29, 2020	25.53	25.53	23.80	24.76	228,132	+0.47(+1.93%)
Dec 28, 2020	24.97	25.00	23.77	24.29	88,484	-0.11(-0.45%)
Dec 24, 2020	25.10	25.10	24.08	24.40	75,900	-0.21(-0.85%)
Dec 23, 2020	24.50	24.66	24.50	24.61	188,282	+0.00(+0.00%)
Dec 22, 2020	24.34	24.68	24.34	24.61	196,480	+0.20(+0.82%)
Dec 21, 2020	23.57	24.54	23.57	24.41	183,120	-0.48(-1.94%)
Dec 18, 2020	25.40	25.40	24.84	24.89	525,400	-0.11(-0.43%)
Dec 17, 2020	25.13	25.60	25.00	25.00	328,991	-0.52(-2.04%)
Dec 16, 2020	26.31	26.31	25.43	25.52	135,205	+0.16(+0.63%)
Dec 15, 2020	25.59	25.59	25.17	25.36	223,312	+0.50(+2.01%)
Dec 14, 2020	24.50	25.00	24.50	24.86	159,356	-0.06(-0.24%)
Dec 11, 2020	24.79	25.56	24.50	24.92	102,600	-0.08(-0.32%)
Dec 10, 2020	24.10	25.36	24.10	25.00	188,208	+0.13(+0.53%)
Dec 09, 2020	25.13	25.19	24.70	24.87	306,831	+0.31(+1.25%)
Dec 08, 2020	24.35	24.58	24.35	24.56	717,523	-0.18(-0.73%)
Dec 07, 2020	25.50	25.50	24.18	24.74	200,749	-0.40(-1.59%)
Dec 04, 2020	25.10	25.25	25.03	25.14	276,600	-0.07(-0.28%)
Dec 03, 2020	25.25	25.39	24.75	25.21	512,937	+0.14(+0.54%)
Dec 02, 2020	25.12	25.12	24.26	25.07	1,174,900	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.