Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.41	70.41	70.41	21,588	+0.36(+0.52%)
Dec 30, 2020	69.89	70.23	69.89	70.05	21,588	+0.39(+0.56%)
Dec 29, 2020	70.33	70.33	69.47	69.65	13,205	-0.31(-0.44%)
Dec 28, 2020	70.84	70.99	69.94	69.96	12,513	-0.44(-0.62%)
Dec 24, 2020	70.41	70.41	70.17	70.40	14,704	-0.02(-0.03%)
Dec 23, 2020	70.47	70.67	70.34	70.42	21,306	+0.15(+0.21%)
Dec 22, 2020	70.26	70.33	70.03	70.27	21,316	+0.15(+0.22%)
Dec 21, 2020	69.62	70.28	69.21	70.11	26,323	-0.29(-0.42%)
Dec 18, 2020	70.48	70.55	69.95	70.41	36,833	+0.00(+0.01%)
Dec 17, 2020	70.06	70.46	70.06	70.40	21,311	+0.60(+0.87%)
Dec 16, 2020	69.91	69.96	69.54	69.80	31,736	+0.13(+0.19%)
Dec 15, 2020	69.21	69.72	69.19	69.67	19,925	+0.83(+1.21%)
Dec 14, 2020	69.61	69.73	68.82	68.84	25,580	-0.17(-0.25%)
Dec 11, 2020	69.05	69.16	68.42	69.01	16,847	-0.26(-0.37%)
Dec 10, 2020	68.40	69.27	68.40	69.27	23,006	+0.30(+0.44%)
Dec 09, 2020	69.56	69.70	68.51	68.96	23,196	-0.53(-0.77%)
Dec 08, 2020	69.11	69.57	69.09	69.49	14,408	+0.34(+0.50%)
Dec 07, 2020	69.10	69.29	69.01	69.15	25,058	-0.14(-0.21%)
Dec 04, 2020	68.65	69.29	68.65	69.29	27,729	+0.90(+1.32%)
Dec 03, 2020	68.11	68.75	68.11	68.39	29,344	+0.32(+0.47%)
Dec 02, 2020	67.67	68.11	67.53	68.07	36,186	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.