Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.88	30.88	30.88	1	+0.00(+0.00%)
Dec 30, 2020		30.88	30.88	30.88	1	+0.00(+0.00%)
Dec 29, 2020	30.52	30.88	30.52	30.88	621	+0.08(+0.28%)
Dec 28, 2020		30.79	30.79	30.79	42	+0.00(+0.00%)
Dec 24, 2020		30.79	30.79	30.79	62	+0.00(+0.00%)
Dec 23, 2020	30.78	30.79	30.78	30.79	361	+0.42(+1.40%)
Dec 22, 2020	30.33	30.38	30.33	30.37	349	-0.97(-3.08%)
Dec 21, 2020		30.65	30.65	31.34	387	+0.69(+2.24%)
Dec 18, 2020		30.65	30.65	30.65	73	+0.00(+0.00%)
Dec 17, 2020		30.65	30.65	30.65	152	+0.00(+0.00%)
Dec 16, 2020	30.76	30.76	30.65	30.65	576	-0.00(-0.01%)
Dec 15, 2020	30.40	30.65	30.40	30.65	263	-0.21(-0.67%)
Dec 14, 2020		30.86	30.86	30.86	74	+0.00(+0.00%)
Dec 11, 2020	31.03	31.03	30.53	30.86	2,770	-0.21(-0.67%)
Dec 10, 2020	31.06	31.06	31.06	31.06	250	+0.06(+0.20%)
Dec 09, 2020	30.87	31.00	30.69	31.00	797	+0.08(+0.26%)
Dec 08, 2020	30.70	30.92	30.66	30.92	2,550	+0.36(+1.18%)
Dec 07, 2020	30.56	30.56	30.56	30.56	242	-0.25(-0.80%)
Dec 04, 2020	30.73	30.81	30.69	30.81	886	+0.65(+2.15%)
Dec 03, 2020	30.49	30.49	30.16	30.16	884	-0.04(-0.13%)
Dec 02, 2020		30.20	30.20	30.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.