Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.48	22.57	21.83	22.46	1,553,029	-0.46(-1.99%)
Feb 27, 2020	23.76	23.76	22.92	22.92	931,043	-1.13(-4.71%)
Feb 26, 2020	24.27	24.42	24.01	24.05	926,227	-0.27(-1.12%)
Feb 25, 2020	24.90	24.93	24.23	24.32	696,293	-0.54(-2.19%)
Feb 24, 2020	24.88	25.00	24.77	24.86	626,368	-0.39(-1.56%)
Feb 21, 2020	25.14	25.28	25.09	25.26	444,536	+0.04(+0.17%)
Feb 20, 2020	24.96	25.21	24.93	25.21	592,689	+0.20(+0.81%)
Feb 19, 2020	25.29	25.29	24.99	25.01	551,469	-0.28(-1.11%)
Feb 18, 2020	25.30	25.35	25.17	25.29	365,304	-0.01(-0.03%)
Feb 14, 2020	25.09	25.30	25.09	25.30	1,776,551	+0.24(+0.94%)
Feb 13, 2020	24.90	25.09	24.88	25.07	1,477,241	+0.07(+0.28%)
Feb 12, 2020	24.95	25.05	24.87	24.99	1,347,702	+0.11(+0.42%)
Feb 11, 2020	24.90	24.98	24.83	24.89	487,877	+0.07(+0.28%)
Feb 10, 2020	24.70	24.85	24.63	24.82	321,852	+0.19(+0.78%)
Feb 07, 2020	24.65	24.73	24.57	24.63	259,199	-0.07(-0.28%)
Feb 06, 2020	24.63	24.72	24.60	24.70	346,843	+0.06(+0.25%)
Feb 05, 2020	24.68	24.70	24.58	24.64	432,371	+0.01(+0.04%)
Feb 04, 2020	24.51	24.70	24.43	24.63	574,003	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.