FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.06 42.92 41.74 42.90 11,416,537 -0.24(-0.55%)
Feb 27, 2020 43.72 44.15 43.14 43.14 10,799,632 -1.28(-2.89%)
Feb 26, 2020 44.67 45.00 44.37 44.42 6,790,493 +0.15(+0.34%)
Feb 25, 2020 45.23 45.27 44.22 44.27 7,500,135 -0.71(-1.57%)
Feb 24, 2020 44.86 45.22 44.79 44.98 5,445,201 -1.73(-3.69%)
Feb 21, 2020 46.78 46.83 46.61 46.70 2,140,855 -0.24(-0.51%)
Feb 20, 2020 47.09 47.18 46.70 46.94 2,117,475 -0.42(-0.90%)
Feb 19, 2020 47.32 47.38 47.28 47.36 2,964,202 +0.28(+0.60%)
Feb 18, 2020 47.08 47.19 47.00 47.08 1,903,650 -0.33(-0.69%)
Feb 14, 2020 47.52 47.52 47.27 47.41 2,223,600 -0.03(-0.06%)
Feb 13, 2020 47.41 47.58 47.32 47.43 2,797,026 -0.40(-0.83%)
Feb 12, 2020 47.77 47.85 47.69 47.83 1,914,504 +0.30(+0.63%)
Feb 11, 2020 47.51 47.65 47.45 47.53 2,347,439 +0.39(+0.83%)
Feb 10, 2020 46.92 47.16 46.92 47.14 1,982,075 +0.12(+0.24%)
Feb 07, 2020 47.15 47.18 46.97 47.03 2,332,909 -0.45(-0.95%)
Feb 06, 2020 47.60 47.61 47.44 47.48 2,675,411 +0.09(+0.19%)
Feb 05, 2020 47.47 47.51 47.23 47.39 2,802,881 +0.43(+0.92%)
Feb 04, 2020 46.93 47.08 46.90 46.96 2,881,852 +0.81(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.