California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 57.53 57.57 57.33 57.39 233,587 -0.11(-0.19%)
Feb 27, 2020 57.49 57.58 57.47 57.50 104,988 +0.01(+0.02%)
Feb 26, 2020 57.41 57.53 57.41 57.49 67,078 +0.05(+0.08%)
Feb 25, 2020 57.43 57.49 57.41 57.44 117,287 +0.02(+0.03%)
Feb 24, 2020 57.33 57.43 57.33 57.43 99,245 +0.26(+0.45%)
Feb 21, 2020 57.15 57.22 57.12 57.17 99,905 +0.09(+0.16%)
Feb 20, 2020 57.00 57.08 57.00 57.08 132,131 +0.11(+0.19%)
Feb 19, 2020 56.90 56.97 56.90 56.97 68,761 +0.01(+0.02%)
Feb 18, 2020 56.87 56.97 56.87 56.96 120,529 +0.06(+0.11%)
Feb 14, 2020 56.79 56.90 56.79 56.90 57,057 +0.10(+0.18%)
Feb 13, 2020 56.79 56.84 56.79 56.79 63,466 -0.07(-0.13%)
Feb 12, 2020 56.83 56.88 56.80 56.87 121,546 -0.01(-0.02%)
Feb 11, 2020 56.84 56.88 56.83 56.88 72,325 +0.06(+0.11%)
Feb 10, 2020 56.79 56.85 56.79 56.81 64,894 +0.03(+0.05%)
Feb 07, 2020 56.79 56.79 56.73 56.79 69,190 +0.05(+0.10%)
Feb 06, 2020 56.69 56.73 56.68 56.73 64,372 +0.01(+0.02%)
Feb 05, 2020 56.72 56.73 56.65 56.72 90,359 -0.04(-0.06%)
Feb 04, 2020 56.79 56.79 56.76 56.76 133,641 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.