Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.53	57.57	57.33	57.39	233,587	-0.11(-0.19%)
Feb 27, 2020	57.49	57.58	57.47	57.50	104,988	+0.01(+0.02%)
Feb 26, 2020	57.41	57.53	57.41	57.49	67,078	+0.05(+0.08%)
Feb 25, 2020	57.43	57.49	57.41	57.44	117,287	+0.02(+0.03%)
Feb 24, 2020	57.33	57.43	57.33	57.43	99,245	+0.26(+0.45%)
Feb 21, 2020	57.15	57.22	57.12	57.17	99,905	+0.09(+0.16%)
Feb 20, 2020	57.00	57.08	57.00	57.08	132,131	+0.11(+0.19%)
Feb 19, 2020	56.90	56.97	56.90	56.97	68,761	+0.01(+0.02%)
Feb 18, 2020	56.87	56.97	56.87	56.96	120,529	+0.06(+0.11%)
Feb 14, 2020	56.79	56.90	56.79	56.90	57,057	+0.10(+0.18%)
Feb 13, 2020	56.79	56.84	56.79	56.79	63,466	-0.07(-0.13%)
Feb 12, 2020	56.83	56.88	56.80	56.87	121,546	-0.01(-0.02%)
Feb 11, 2020	56.84	56.88	56.83	56.88	72,325	+0.06(+0.11%)
Feb 10, 2020	56.79	56.85	56.79	56.81	64,894	+0.03(+0.05%)
Feb 07, 2020	56.79	56.79	56.73	56.79	69,190	+0.05(+0.10%)
Feb 06, 2020	56.69	56.73	56.68	56.73	64,372	+0.01(+0.02%)
Feb 05, 2020	56.72	56.73	56.65	56.72	90,359	-0.04(-0.06%)
Feb 04, 2020	56.79	56.79	56.76	56.76	133,641	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.