Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.85	36.04	34.73	36.04	2,162,547	-0.20(-0.54%)
Feb 27, 2020	35.97	37.72	35.60	36.23	2,007,640	-1.04(-2.79%)
Feb 26, 2020	37.90	38.35	37.13	37.27	1,463,936	-0.15(-0.41%)
Feb 25, 2020	39.43	39.54	36.92	37.43	1,325,758	-1.64(-4.20%)
Feb 24, 2020	39.25	39.69	38.98	39.07	2,090,708	-2.17(-5.26%)
Feb 21, 2020	41.08	41.36	40.55	41.24	948,554	-0.32(-0.78%)
Feb 20, 2020	40.67	41.64	40.55	41.56	798,456	+0.73(+1.78%)
Feb 19, 2020	41.29	41.70	40.63	40.83	797,820	-0.39(-0.96%)
Feb 18, 2020	43.33	43.93	40.36	41.23	1,851,744	-0.39(-0.93%)
Feb 14, 2020	42.15	42.21	40.91	41.61	1,401,584	-0.49(-1.17%)
Feb 13, 2020	42.86	43.14	42.02	42.11	1,711,315	-1.17(-2.69%)
Feb 12, 2020	43.10	43.60	42.63	43.27	546,234	+0.63(+1.47%)
Feb 11, 2020	42.37	43.15	42.10	42.64	727,153	+0.59(+1.41%)
Feb 10, 2020	41.80	42.54	41.61	42.05	1,258,063	-0.14(-0.34%)
Feb 07, 2020	43.44	43.53	42.16	42.20	1,024,616	-1.69(-3.84%)
Feb 06, 2020	44.15	44.30	43.79	43.88	568,696	-0.18(-0.41%)
Feb 05, 2020	43.20	44.19	43.08	44.06	591,651	+1.59(+3.74%)
Feb 04, 2020	42.67	42.89	42.39	42.47	777,470	+0.85(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.