Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.92	69.94	66.95	67.82	6,226,112	-3.76(-5.25%)
Feb 27, 2020	75.16	75.63	71.57	71.58	3,197,183	-3.87(-5.13%)
Feb 26, 2020	76.09	76.71	75.44	75.46	2,853,233	-0.48(-0.63%)
Feb 25, 2020	76.76	76.93	75.74	75.94	2,706,244	-0.55(-0.72%)
Feb 24, 2020	76.98	77.56	76.24	76.49	2,781,433	-1.11(-1.43%)
Feb 21, 2020	78.49	78.89	76.82	77.60	4,621,559	-3.79(-4.65%)
Feb 20, 2020	80.77	81.45	80.57	81.39	1,532,847	+0.60(+0.75%)
Feb 19, 2020	81.12	81.39	80.66	80.78	1,196,884	-0.40(-0.50%)
Feb 18, 2020	80.64	81.39	80.57	81.19	2,524,975	+0.70(+0.87%)
Feb 14, 2020	80.16	80.64	80.02	80.49	1,463,489	+0.56(+0.70%)
Feb 13, 2020	79.21	80.01	78.72	79.92	1,457,872	+0.66(+0.83%)
Feb 12, 2020	79.20	79.50	78.90	79.27	1,818,622	-0.26(-0.33%)
Feb 11, 2020	79.62	79.91	79.38	79.53	1,337,706	+0.09(+0.11%)
Feb 10, 2020	79.21	79.45	78.77	79.44	1,206,629	+0.26(+0.32%)
Feb 07, 2020	80.04	80.20	79.19	79.19	1,287,041	-0.59(-0.74%)
Feb 06, 2020	79.86	80.20	79.57	79.78	1,420,889	+0.06(+0.07%)
Feb 05, 2020	78.86	79.79	78.68	79.72	1,488,950	+0.73(+0.93%)
Feb 04, 2020	80.00	80.28	78.95	78.98	1,911,978	-1.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.