Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.46	36.15	35.30	35.69	2,228,270	-0.52(-1.44%)
Mar 30, 2020	35.40	36.21	35.14	36.21	2,933,598	+0.65(+1.83%)
Mar 27, 2020	35.44	36.09	34.89	35.56	2,515,000	-1.09(-2.97%)
Mar 26, 2020	35.32	36.70	35.32	36.65	2,638,433	+1.39(+3.94%)
Mar 25, 2020	34.44	35.90	33.98	35.26	2,605,604	+1.20(+3.54%)
Mar 24, 2020	33.30	34.23	33.12	34.05	2,342,743	+3.07(+9.89%)
Mar 23, 2020	31.60	31.77	30.78	30.99	3,694,101	-0.20(-0.64%)
Mar 20, 2020	32.23	32.90	31.19	31.19	2,729,900	-0.40(-1.27%)
Mar 19, 2020	30.96	32.39	30.81	31.59	2,264,860	+0.34(+1.09%)
Mar 18, 2020	31.58	32.12	30.26	31.25	3,657,156	-2.21(-6.60%)
Mar 17, 2020	32.17	33.54	31.75	33.46	2,861,034	+1.86(+5.89%)
Mar 16, 2020	30.80	32.86	30.78	31.60	2,769,829	-3.84(-10.84%)
Mar 13, 2020	35.65	35.97	33.65	35.44	2,682,300	+1.47(+4.33%)
Mar 12, 2020	35.61	35.61	33.29	33.97	3,657,499	-4.53(-11.77%)
Mar 11, 2020	39.53	39.55	38.22	38.50	2,138,105	-1.99(-4.91%)
Mar 10, 2020	40.75	40.75	39.15	40.49	2,851,222	+1.59(+4.09%)
Mar 09, 2020	39.73	40.27	38.82	38.90	3,207,808	-3.93(-9.18%)
Mar 06, 2020	42.68	43.14	42.46	42.83	3,036,600	-0.76(-1.74%)
Mar 05, 2020	43.67	44.08	43.42	43.59	1,179,683	-1.39(-3.09%)
Mar 04, 2020	44.38	44.98	44.10	44.98	1,703,304	+1.31(+3.00%)
Mar 03, 2020	44.43	44.99	43.28	43.67	3,553,553	-0.62(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.