Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.13	17.16	16.46	16.61	1,995,664	-0.65(-3.77%)
Apr 29, 2020	16.69	17.27	16.68	17.26	1,034,182	+1.12(+6.91%)
Apr 28, 2020	16.08	16.27	15.87	16.14	775,743	+0.29(+1.81%)
Apr 27, 2020	15.54	15.94	15.23	15.85	1,066,838	+0.29(+1.85%)
Apr 24, 2020	15.81	15.86	15.36	15.57	909,253	+0.00(+0.00%)
Apr 23, 2020	15.57	15.88	15.44	15.57	1,249,574	+0.36(+2.33%)
Apr 22, 2020	15.26	15.30	15.02	15.21	2,287,195	+0.58(+3.99%)
Apr 21, 2020	14.52	14.81	14.31	14.63	1,584,202	-0.30(-2.04%)
Apr 20, 2020	14.81	15.41	14.59	14.93	1,732,645	-0.49(-3.18%)
Apr 17, 2020	14.68	15.43	14.67	15.42	1,348,387	+0.83(+5.68%)
Apr 16, 2020	14.81	14.81	14.29	14.59	1,036,515	-0.25(-1.65%)
Apr 15, 2020	15.03	15.05	14.51	14.84	1,663,812	-0.82(-5.24%)
Apr 14, 2020	15.84	15.95	15.54	15.66	1,706,739	-0.10(-0.64%)
Apr 13, 2020	16.25	16.30	15.62	15.76	1,207,229	-0.04(-0.27%)
Apr 09, 2020	16.36	16.74	15.39	15.80	1,396,404	-0.13(-0.80%)
Apr 08, 2020	15.45	15.96	15.35	15.93	773,677	+0.66(+4.32%)
Apr 07, 2020	15.78	16.01	15.23	15.27	988,319	+0.15(+1.01%)
Apr 06, 2020	14.88	15.19	14.65	15.12	1,419,872	+0.52(+3.59%)
Apr 03, 2020	15.13	15.17	14.27	14.59	1,757,835	-0.45(-2.98%)
Apr 02, 2020	14.65	15.68	14.34	15.04	1,932,606	+1.18(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.