Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.31	102.47	99.17	101.21	3,174,496	+0.63(+0.63%)
Apr 29, 2020	104.15	104.39	100.49	100.57	1,293,107	-3.92(-3.75%)
Apr 28, 2020	106.76	107.66	104.29	104.49	1,473,787	-1.95(-1.83%)
Apr 27, 2020	104.51	106.82	103.43	106.44	776,389	+2.69(+2.59%)
Apr 24, 2020	103.15	104.02	101.49	103.75	1,264,727	+0.87(+0.85%)
Apr 23, 2020	104.24	104.90	102.82	102.88	747,302	-1.54(-1.48%)
Apr 22, 2020	103.93	105.37	103.48	104.42	741,128	+1.06(+1.02%)
Apr 21, 2020	109.29	110.64	103.03	103.36	1,179,105	-3.75(-3.50%)
Apr 20, 2020	106.93	108.84	106.18	107.12	917,466	+0.03(+0.03%)
Apr 17, 2020	107.76	107.89	105.69	107.08	1,296,746	+0.39(+0.36%)
Apr 16, 2020	103.05	107.58	102.65	106.69	1,293,289	+5.05(+4.97%)
Apr 15, 2020	99.52	101.81	98.66	101.64	1,033,100	+2.08(+2.09%)
Apr 14, 2020	99.09	100.51	97.89	99.56	1,493,837	+2.45(+2.52%)
Apr 13, 2020	99.17	99.30	96.19	97.11	1,419,813	-2.19(-2.21%)
Apr 09, 2020	99.81	101.86	99.03	99.30	1,344,773	-1.22(-1.21%)
Apr 08, 2020	100.11	101.54	97.06	100.52	1,085,852	+0.22(+0.22%)
Apr 07, 2020	101.47	102.90	99.42	100.30	1,542,442	-1.15(-1.14%)
Apr 06, 2020	100.41	102.33	97.93	101.45	1,369,194	+2.52(+2.55%)
Apr 03, 2020	95.67	100.55	95.61	98.93	1,574,466	+1.82(+1.88%)
Apr 02, 2020	95.24	98.11	94.51	97.11	1,382,954	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.