Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.74	51.74	51.29	51.55	1,502	-1.30(-2.45%)
Apr 29, 2020	51.84	52.85	51.84	52.85	1,151	+2.06(+4.06%)
Apr 28, 2020	51.00	51.22	50.79	50.79	5,743	-0.17(-0.33%)
Apr 27, 2020	49.71	50.96	49.71	50.96	7,775	+1.16(+2.33%)
Apr 24, 2020	49.32	49.80	49.02	49.80	15,000	+0.76(+1.56%)
Apr 23, 2020	49.67	49.67	49.03	49.03	1,712	-0.00(-0.01%)
Apr 22, 2020	48.82	49.04	48.76	49.04	8,076	+1.00(+2.08%)
Apr 21, 2020	48.23	48.23	48.04	48.04	586	-1.73(-3.47%)
Apr 20, 2020	50.01	50.01	49.72	49.77	1,685	-0.62(-1.23%)
Apr 17, 2020	50.10	50.67	49.68	50.39	1,000	+1.52(+3.12%)
Apr 16, 2020	48.82	48.95	48.58	48.86	1,924	+0.18(+0.36%)
Apr 15, 2020	48.97	48.97	48.57	48.69	6,497	-1.34(-2.67%)
Apr 14, 2020	49.85	50.21	49.38	50.03	12,921	+1.68(+3.48%)
Apr 13, 2020	48.03	48.34	47.58	48.34	5,237	-0.39(-0.80%)
Apr 09, 2020	49.22	49.31	48.51	48.73	13,200	+0.98(+2.06%)
Apr 08, 2020	46.50	47.75	46.50	47.75	2,287	+1.56(+3.38%)
Apr 07, 2020	48.61	48.61	46.19	46.19	3,585	+0.14(+0.31%)
Apr 06, 2020	44.96	46.16	44.96	46.04	2,399	+3.62(+8.53%)
Apr 03, 2020	42.00	42.43	41.92	42.43	1,700	-0.50(-1.17%)
Apr 02, 2020	41.63	42.93	41.63	42.93	4,714	+0.83(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.