Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.90	12.04	11.86	11.99	298,788	+0.08(+0.63%)
Apr 29, 2020	11.74	11.94	11.66	11.91	208,637	+0.37(+3.18%)
Apr 28, 2020	11.77	11.78	11.52	11.54	227,807	-0.06(-0.52%)
Apr 27, 2020	11.57	11.62	11.48	11.60	226,942	+0.16(+1.38%)
Apr 24, 2020	11.44	11.48	11.33	11.45	165,183	+0.07(+0.66%)
Apr 23, 2020	11.39	11.52	11.36	11.37	225,845	-0.02(-0.20%)
Apr 22, 2020	11.35	11.43	11.26	11.39	221,077	+0.20(+1.80%)
Apr 21, 2020	11.29	11.44	11.04	11.19	293,746	-0.31(-2.66%)
Apr 20, 2020	11.50	11.61	11.44	11.50	321,220	-0.05(-0.45%)
Apr 17, 2020	11.62	11.67	11.44	11.55	245,724	+0.19(+1.71%)
Apr 16, 2020	11.20	11.39	11.14	11.36	260,834	+0.13(+1.20%)
Apr 15, 2020	11.04	11.24	11.00	11.22	234,106	-0.09(-0.79%)
Apr 14, 2020	11.39	11.53	10.80	11.31	756,090	+0.16(+1.40%)
Apr 13, 2020	11.23	11.27	10.91	11.15	291,893	+0.01(+0.07%)
Apr 09, 2020	11.21	11.36	11.10	11.15	441,258	+0.25(+2.33%)
Apr 08, 2020	10.75	10.98	10.54	10.89	515,901	+0.37(+3.47%)
Apr 07, 2020	10.77	10.80	10.50	10.53	460,733	+0.25(+2.39%)
Apr 06, 2020	9.828	10.34	9.828	10.28	395,336	+0.67(+6.98%)
Apr 03, 2020	9.746	9.842	9.463	9.612	337,519	-0.23(-2.35%)
Apr 02, 2020	9.754	9.948	9.620	9.843	643,691	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.