Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.35	19.85	18.63	18.86	2,622,824	-0.90(-4.54%)
Apr 29, 2020	19.09	20.01	19.09	19.75	5,088,450	+1.37(+7.44%)
Apr 28, 2020	17.52	18.57	17.52	18.39	5,434,010	+1.35(+7.90%)
Apr 27, 2020	17.13	17.70	17.01	17.04	3,636,820	+0.08(+0.45%)
Apr 24, 2020	16.07	17.16	16.00	16.96	3,169,795	+1.02(+6.41%)
Apr 23, 2020	16.05	16.67	15.73	15.94	4,218,260	+0.03(+0.17%)
Apr 22, 2020	14.49	16.05	14.27	15.91	7,129,669	+1.81(+12.82%)
Apr 21, 2020	13.79	14.17	13.64	14.11	2,430,429	-0.05(-0.34%)
Apr 20, 2020	14.71	15.43	13.99	14.15	4,018,474	-1.01(-6.69%)
Apr 17, 2020	15.24	15.65	14.80	15.17	3,920,494	+0.76(+5.27%)
Apr 16, 2020	14.32	14.63	13.50	14.41	3,477,486	-0.04(-0.29%)
Apr 15, 2020	14.82	14.93	14.14	14.45	4,837,123	-1.03(-6.65%)
Apr 14, 2020	15.76	16.54	15.47	15.48	4,539,387	+0.06(+0.36%)
Apr 13, 2020	16.07	16.41	14.98	15.42	12,664,698	-0.66(-4.08%)
Apr 09, 2020	16.78	19.41	15.97	16.08	12,032,041	-0.01(-0.09%)
Apr 08, 2020	14.65	16.36	14.56	16.09	7,479,782	+1.91(+13.43%)
Apr 07, 2020	14.50	15.13	13.79	14.19	10,563,688	+0.92(+6.92%)
Apr 06, 2020	12.47	13.91	12.42	13.27	6,049,940	+1.53(+13.06%)
Apr 03, 2020	12.25	12.34	11.25	11.74	5,185,805	-0.66(-5.29%)
Apr 02, 2020	12.57	13.36	12.12	12.39	6,748,087	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.