Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.75	19.76	19.23	19.23	331,404	-0.44(-2.21%)
Apr 29, 2020	19.54	19.86	19.31	19.67	379,606	+0.72(+3.80%)
Apr 28, 2020	19.17	19.35	18.74	18.95	314,918	+0.07(+0.37%)
Apr 27, 2020	18.87	19.05	18.66	18.88	419,652	+0.53(+2.89%)
Apr 24, 2020	17.95	18.40	17.59	18.35	344,600	+0.88(+5.04%)
Apr 23, 2020	17.99	18.05	17.42	17.47	422,354	-0.06(-0.34%)
Apr 22, 2020	17.50	17.63	17.10	17.53	346,878	+0.58(+3.42%)
Apr 21, 2020	17.65	17.76	16.87	16.95	308,750	-0.91(-5.10%)
Apr 20, 2020	17.87	18.27	17.77	17.86	237,967	-0.14(-0.78%)
Apr 17, 2020	18.15	18.26	17.89	18.00	395,600	+0.21(+1.18%)
Apr 16, 2020	18.22	18.28	17.42	17.79	340,097	-0.07(-0.39%)
Apr 15, 2020	18.20	18.20	17.62	17.86	439,486	-0.88(-4.70%)
Apr 14, 2020	18.40	18.78	18.20	18.74	408,053	+0.59(+3.25%)
Apr 13, 2020	17.18	18.16	17.11	18.15	481,752	+0.68(+3.89%)
Apr 09, 2020	17.80	18.01	17.20	17.47	355,300	-0.07(-0.40%)
Apr 08, 2020	17.43	17.71	16.87	17.54	623,410	+0.31(+1.80%)
Apr 07, 2020	17.52	17.66	17.08	17.23	545,307	+0.26(+1.53%)
Apr 06, 2020	16.04	17.01	16.04	16.97	516,801	+1.49(+9.63%)
Apr 03, 2020	15.48	15.74	15.23	15.48	253,900	-0.15(-0.96%)
Apr 02, 2020	15.29	15.85	15.17	15.63	240,584	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.