Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	191.56	207.26	190.81	193.37	5,071,991	+10.47(+5.72%)
Apr 29, 2020	185.28	187.00	175.00	182.90	4,203,306	-24.16(-11.67%)
Apr 28, 2020	188.00	213.62	185.52	207.06	5,924,025	+6.07(+3.02%)
Apr 27, 2020	223.79	223.83	195.51	200.99	4,240,169	-36.46(-15.35%)
Apr 24, 2020	256.75	263.86	235.10	237.45	3,124,400	-29.55(-11.07%)
Apr 23, 2020	259.66	277.09	250.31	267.00	4,463,917	-0.97(-0.36%)
Apr 22, 2020	275.06	285.61	262.00	267.97	2,351,484	-28.64(-9.66%)
Apr 21, 2020	291.00	317.48	287.62	296.61	5,305,919	+40.86(+15.98%)
Apr 20, 2020	236.06	255.75	224.81	255.75	3,607,454	+41.82(+19.55%)
Apr 17, 2020	213.63	228.83	210.68	213.93	2,298,700	-19.01(-8.16%)
Apr 16, 2020	232.63	246.47	228.10	232.94	3,033,027	+2.15(+0.93%)
Apr 15, 2020	225.00	239.87	217.62	230.79	2,983,494	+32.29(+16.27%)
Apr 14, 2020	209.44	213.30	194.67	198.50	2,419,867	-38.49(-16.24%)
Apr 13, 2020	246.00	257.12	236.16	236.99	1,881,328	-12.01(-4.82%)
Apr 09, 2020	255.00	263.86	246.51	249.00	2,586,000	-9.87(-3.81%)
Apr 08, 2020	265.23	274.90	252.36	258.87	2,262,781	-11.33(-4.19%)
Apr 07, 2020	241.00	274.71	239.05	270.20	3,419,178	+13.59(+5.30%)
Apr 06, 2020	255.73	268.00	247.42	256.61	1,843,029	-42.40(-14.18%)
Apr 03, 2020	321.55	332.43	292.48	299.01	2,605,200	-30.01(-9.12%)
Apr 02, 2020	357.58	372.60	325.00	329.02	3,167,168	-37.98(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.