Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4200
0.4300
0.4000
0.4125
290,704
-0.01(-1.79%)
Apr 29, 2020
0.4200
0.4500
0.4000
0.4200
132,671
+0.01(+2.19%)
Apr 28, 2020
0.4170
0.4300
0.4100
0.4110
43,450
+0.01(+3.47%)
Apr 27, 2020
0.4032
0.4600
0.3705
0.3972
226,807
-0.04(-9.73%)
Apr 24, 2020
0.4200
0.4800
0.4100
0.4400
315,600
+0.03(+7.32%)
Apr 23, 2020
0.3872
0.4399
0.3619
0.4100
383,851
+0.04(+10.81%)
Apr 22, 2020
0.3900
0.4000
0.3600
0.3700
138,318
-0.03(-7.04%)
Apr 21, 2020
0.3670
0.4000
0.3600
0.3980
211,327
+0.01(+2.05%)
Apr 20, 2020
0.4000
0.4000
0.3600
0.3900
152,341
+0.02(+5.41%)
Apr 17, 2020
0.3832
0.3899
0.3700
0.3700
141,700
+0.01(+1.37%)
Apr 16, 2020
0.4000
0.4000
0.3600
0.3650
123,693
-0.02(-5.05%)
Apr 15, 2020
0.4000
0.4000
0.3600
0.3844
224,733
-0.03(-6.24%)
Apr 14, 2020
0.4100
0.4400
0.3900
0.4100
185,482
-0.03(-6.82%)
Apr 13, 2020
0.4800
0.4900
0.4100
0.4400
373,731
-0.04(-8.33%)
Apr 09, 2020
0.4400
0.6500
0.4200
0.4800
1,352,600
+0.06(+14.29%)
Apr 08, 2020
0.3900
0.4600
0.3750
0.4200
245,320
+0.01(+1.57%)
Apr 07, 2020
0.4000
0.4200
0.3900
0.4135
70,181
+0.01(+3.17%)
Apr 06, 2020
0.4195
0.4195
0.3900
0.4008
89,209
-0.00(-1.04%)
Apr 03, 2020
0.3600
0.4200
0.3600
0.4050
100,000
+0.04(+9.46%)
Apr 02, 2020
0.3460
0.4097
0.3200
0.3700
172,741
+0.01(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.