Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 398.06 411.52 389.18 410.08 226,217 +41.56(+11.28%)
Apr 29, 2020 388.70 404.55 355.06 368.52 279,751 -61.74(-14.35%)
Apr 28, 2020 412.00 451.16 407.92 430.26 189,210 -20.42(-4.53%)
Apr 27, 2020 493.68 494.88 438.42 450.68 182,055 -61.26(-11.97%)
Apr 24, 2020 526.34 544.25 501.84 511.94 160,315 -27.63(-5.12%)
Apr 23, 2020 545.57 550.13 506.41 539.56 217,170 -16.58(-2.98%)
Apr 22, 2020 541.97 562.87 531.63 556.14 145,003 -21.86(-3.78%)
Apr 21, 2020 583.28 594.82 558.06 578.00 222,887 +37.48(+6.93%)
Apr 20, 2020 553.74 560.22 511.69 540.52 147,020 +17.78(+3.40%)
Apr 17, 2020 525.15 553.01 513.38 522.75 178,456 +24.26(+4.87%)
Apr 16, 2020 584.73 635.65 578.96 498.48 232,542 -89.13(-15.17%)
Apr 15, 2020 587.61 601.78 571.03 587.61 172,116 +65.82(+12.62%)
Apr 14, 2020 510.25 544.61 496.08 521.78 133,134 -33.39(-6.01%)
Apr 13, 2020 527.55 573.20 518.66 555.18 164,652 +39.64(+7.69%)
Apr 09, 2020 547.73 553.97 504.73 515.54 177,432 -85.28(-14.19%)
Apr 08, 2020 662.56 686.10 584.97 600.82 146,092 -97.77(-14.00%)
Apr 07, 2020 627.25 708.69 593.13 698.60 145,144 -11.05(-1.56%)
Apr 06, 2020 802.38 804.06 690.91 709.65 174,383 -209.24(-22.77%)
Apr 03, 2020 873.97 966.02 840.82 918.89 103,100 +68.23(+8.02%)
Apr 02, 2020 895.83 924.89 783.88 850.66 103,998 -24.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.