Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.33	12.47	12.02	12.44	494,000	+0.01(+0.08%)
May 28, 2020	12.50	12.63	12.34	12.43	362,892	-0.18(-1.43%)
May 27, 2020	12.60	12.70	12.30	12.61	362,961	+0.10(+0.80%)
May 26, 2020	12.46	12.64	12.43	12.51	516,036	+0.29(+2.37%)
May 22, 2020	11.96	12.24	11.85	12.22	639,400	+0.02(+0.16%)
May 21, 2020	12.32	12.32	11.94	12.20	703,481	+0.00(+0.00%)
May 20, 2020	12.08	12.54	11.96	12.20	698,764	+0.26(+2.18%)
May 19, 2020	11.74	12.10	11.65	11.94	777,850	+0.20(+1.70%)
May 18, 2020	11.43	11.97	11.43	11.74	997,825	+0.58(+5.20%)
May 15, 2020	10.78	11.20	10.78	11.16	601,200	+0.29(+2.67%)
May 14, 2020	10.60	11.11	10.25	10.87	482,022	+0.17(+1.59%)
May 13, 2020	10.98	11.00	10.49	10.70	491,823	-0.32(-2.90%)
May 12, 2020	11.30	11.51	11.01	11.02	549,120	-0.11(-0.99%)
May 11, 2020	11.13	11.22	10.98	11.13	374,803	-0.12(-1.07%)
May 08, 2020	10.96	11.31	10.96	11.25	384,000	+0.41(+3.78%)
May 07, 2020	11.20	11.25	10.82	10.84	309,506	-0.07(-0.64%)
May 06, 2020	11.34	11.34	10.77	10.91	302,623	-0.23(-2.06%)
May 05, 2020	11.47	11.66	11.09	11.14	319,003	-0.05(-0.45%)
May 04, 2020	10.51	11.20	10.51	11.19	622,483	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.