Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.55	16.69	16.29	16.63	515,520	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.68	16.69	510,051	-0.30(-1.75%)
May 27, 2020	17.08	17.12	16.60	16.99	1,448,784	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	820,793	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.05	16.35	466,710	-0.12(-0.75%)
May 21, 2020	16.79	16.82	16.35	16.47	3,294,587	-0.23(-1.39%)
May 20, 2020	16.60	16.80	16.52	16.70	780,152	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	937,968	-0.30(-1.80%)
May 18, 2020	16.30	16.63	16.26	16.52	1,606,442	+1.11(+7.20%)
May 15, 2020	15.43	15.70	15.29	15.41	463,569	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,100	+0.02(+0.11%)
May 13, 2020	15.90	15.97	15.24	15.39	930,423	-0.57(-3.58%)
May 12, 2020	16.40	16.40	15.93	15.96	3,574,309	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.16	16.25	525,057	-0.23(-1.41%)
May 08, 2020	16.25	16.48	16.14	16.48	1,388,654	+0.57(+3.59%)
May 07, 2020	16.01	16.21	15.86	15.91	635,053	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	834,869	-0.36(-2.28%)
May 05, 2020	16.41	16.58	15.94	15.96	1,101,869	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,603,954	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.