Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.55	16.69	16.28	16.62	515,654	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.67	16.69	510,184	-0.30(-1.75%)
May 27, 2020	17.07	17.11	16.60	16.99	1,449,161	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	821,007	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.05	16.34	466,832	-0.12(-0.75%)
May 21, 2020	16.78	16.81	16.34	16.47	3,295,446	-0.23(-1.39%)
May 20, 2020	16.59	16.80	16.52	16.70	780,355	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	938,213	-0.30(-1.80%)
May 18, 2020	16.29	16.62	16.25	16.52	1,606,861	+1.11(+7.20%)
May 15, 2020	15.42	15.70	15.28	15.41	463,690	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,470	+0.02(+0.11%)
May 13, 2020	15.90	15.96	15.24	15.38	930,666	-0.57(-3.58%)
May 12, 2020	16.39	16.39	15.93	15.95	3,575,240	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.15	16.24	525,194	-0.23(-1.41%)
May 08, 2020	16.24	16.48	16.14	16.48	1,389,016	+0.57(+3.59%)
May 07, 2020	16.00	16.20	15.85	15.90	635,219	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	835,087	-0.36(-2.28%)
May 05, 2020	16.41	16.57	15.93	15.95	1,102,156	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,604,372	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.