Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.38 18.71 17.64 17.93 5,711,971 -0.63(-3.40%)
May 28, 2020 19.27 19.61 18.33 18.56 5,397,313 -0.69(-3.60%)
May 27, 2020 19.74 20.60 18.75 19.25 6,735,824 +0.33(+1.76%)
May 26, 2020 18.19 19.11 18.06 18.92 8,589,502 +1.91(+11.24%)
May 22, 2020 17.42 17.45 16.62 17.01 4,125,111 -0.37(-2.15%)
May 21, 2020 17.60 18.14 17.35 17.38 5,432,478 -0.21(-1.22%)
May 20, 2020 17.56 17.85 17.31 17.60 10,107,555 +0.23(+1.32%)
May 19, 2020 17.69 17.75 16.93 17.37 8,001,460 -0.37(-2.07%)
May 18, 2020 17.31 18.82 17.26 17.74 7,969,716 +1.18(+7.11%)
May 15, 2020 16.00 16.59 15.56 16.56 4,889,390 +0.42(+2.61%)
May 14, 2020 15.21 16.18 14.43 16.14 3,471,503 +0.51(+3.27%)
May 13, 2020 16.26 16.26 14.42 15.63 4,846,596 -0.28(-1.78%)
May 12, 2020 17.06 17.11 15.91 15.91 2,470,319 -0.92(-5.49%)
May 11, 2020 17.71 17.76 16.80 16.84 2,203,440 -1.17(-6.48%)
May 08, 2020 16.91 18.11 16.67 18.00 3,364,624 +1.59(+9.67%)
May 07, 2020 16.63 17.23 16.34 16.41 4,778,678 +0.01(+0.08%)
May 06, 2020 17.29 17.37 16.36 16.40 4,902,011 -1.01(-5.83%)
May 05, 2020 17.88 18.35 16.88 17.42 4,422,865 -0.22(-1.25%)
May 04, 2020 17.48 18.22 16.91 17.64 3,314,199 -0.32(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.