Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.860	1.875	1.710	1.780	1,686,800	-0.03(-1.66%)
May 28, 2020	1.940	1.970	1.800	1.810	1,974,689	-0.10(-5.24%)
May 27, 2020	2.020	2.030	1.850	1.910	1,946,987	-0.02(-1.04%)
May 26, 2020	2.150	2.190	1.880	1.930	2,638,408	-0.08(-3.98%)
May 22, 2020	2.050	2.080	1.820	2.010	2,470,600	+0.01(+0.50%)
May 21, 2020	2.000	2.300	1.910	2.000	4,977,142	+0.11(+5.82%)
May 20, 2020	1.580	2.300	1.580	1.890	10,531,271	+0.46(+32.17%)
May 19, 2020	1.220	1.650	1.180	1.430	4,802,875	+0.22(+18.18%)
May 18, 2020	1.200	1.260	1.150	1.210	2,061,095	+0.09(+8.04%)
May 15, 2020	1.120	1.150	1.050	1.120	1,178,800	+0.02(+1.82%)
May 14, 2020	1.120	1.150	1.000	1.100	1,304,963	-0.01(-0.90%)
May 13, 2020	1.170	1.200	1.070	1.110	1,884,053	-0.06(-5.13%)
May 12, 2020	1.210	1.300	1.170	1.170	1,247,802	-0.08(-6.40%)
May 11, 2020	1.280	1.310	1.200	1.250	1,688,528	-0.02(-1.57%)
May 08, 2020	1.200	1.320	1.130	1.270	2,433,900	+0.13(+11.40%)
May 07, 2020	1.160	1.230	1.130	1.140	1,505,090	+0.03(+2.70%)
May 06, 2020	1.170	1.210	1.110	1.110	1,060,941	-0.05(-4.31%)
May 05, 2020	1.190	1.250	1.160	1.160	868,377	+0.01(+0.87%)
May 04, 2020	1.210	1.290	1.130	1.150	1,040,614	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.