Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.88	19.54	18.76	19.46	66,871	+0.33(+1.75%)
May 28, 2020	19.29	19.86	19.12	19.13	103,372	+0.05(+0.24%)
May 27, 2020	18.67	19.13	18.46	19.08	138,808	+0.70(+3.78%)
May 26, 2020	18.32	18.65	18.31	18.39	79,047	+0.42(+2.32%)
May 22, 2020	18.22	18.22	17.89	17.97	58,566	-0.10(-0.56%)
May 21, 2020	18.29	18.56	17.95	18.07	81,223	-0.37(-2.01%)
May 20, 2020	17.95	18.59	17.88	18.44	128,718	+0.85(+4.85%)
May 19, 2020	17.73	18.19	17.55	17.59	145,233	-0.35(-1.96%)
May 18, 2020	17.62	18.25	17.62	17.94	90,105	+1.08(+6.44%)
May 15, 2020	16.48	17.21	16.45	16.86	108,720	+0.35(+2.13%)
May 14, 2020	16.23	16.52	15.72	16.50	66,483	-0.18(-1.06%)
May 13, 2020	17.14	17.25	16.48	16.68	60,356	-0.73(-4.21%)
May 12, 2020	18.18	18.18	17.41	17.41	152,320	-0.73(-4.04%)
May 11, 2020	18.32	18.50	17.78	18.14	66,422	-0.42(-2.25%)
May 08, 2020	18.64	18.77	18.41	18.56	57,703	+0.25(+1.37%)
May 07, 2020	18.60	18.68	18.20	18.31	54,887	+0.00(+0.00%)
May 06, 2020	18.12	18.58	17.72	18.31	63,720	+0.05(+0.25%)
May 05, 2020	18.35	18.73	18.16	18.27	53,069	+0.17(+0.92%)
May 04, 2020	17.73	18.10	17.43	18.10	66,160	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.