Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.04	28.18	27.92	28.17	4,781,119	+0.16(+0.57%)
May 28, 2020	27.99	28.13	27.89	28.01	2,970,348	+0.08(+0.29%)
May 27, 2020	27.91	27.95	27.64	27.93	3,853,184	+0.17(+0.61%)
May 26, 2020	27.90	27.94	27.68	27.76	2,999,662	+0.24(+0.87%)
May 22, 2020	27.32	27.53	27.32	27.52	2,349,587	+0.15(+0.56%)
May 21, 2020	27.34	27.41	27.30	27.37	3,859,967	+0.02(+0.09%)
May 20, 2020	27.33	27.38	27.26	27.35	2,792,724	+0.14(+0.50%)
May 19, 2020	27.18	27.31	27.07	27.21	3,563,608	+0.02(+0.06%)
May 18, 2020	27.20	27.25	27.12	27.20	3,433,402	+0.38(+1.44%)
May 15, 2020	26.77	26.95	26.71	26.81	4,314,270	-0.09(-0.33%)
May 14, 2020	26.84	26.94	26.35	26.90	7,535,549	-0.08(-0.30%)
May 13, 2020	27.28	27.32	26.89	26.98	7,205,249	-0.36(-1.32%)
May 12, 2020	27.50	27.50	27.34	27.34	3,400,117	-0.12(-0.44%)
May 11, 2020	27.44	27.50	27.28	27.46	9,470,070	-0.01(-0.03%)
May 08, 2020	27.42	27.48	27.34	27.47	3,201,964	+0.17(+0.62%)
May 07, 2020	27.26	27.37	27.24	27.30	3,393,081	+0.15(+0.56%)
May 06, 2020	27.32	27.40	27.15	27.15	4,097,911	-0.10(-0.38%)
May 05, 2020	27.35	27.47	27.24	27.25	4,889,685	+0.00(+0.00%)
May 04, 2020	27.06	27.31	27.00	27.25	4,230,311	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.