Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	27.11	26.60	27.10	344,114	+0.27(+0.99%)
May 28, 2020	26.87	27.14	26.50	26.84	231,781	-0.32(-1.18%)
May 27, 2020	27.36	27.36	26.65	27.16	224,307	+0.04(+0.16%)
May 26, 2020	27.27	27.40	26.91	27.11	187,628	+0.39(+1.46%)
May 22, 2020	26.22	26.85	26.06	26.72	157,872	+0.50(+1.93%)
May 21, 2020	26.11	26.47	26.00	26.22	105,142	+0.04(+0.15%)
May 20, 2020	26.77	26.77	26.00	26.18	216,191	+0.03(+0.10%)
May 19, 2020	27.00	27.00	26.14	26.15	175,227	-0.77(-2.86%)
May 18, 2020	27.14	27.60	25.51	26.93	509,891	+0.15(+0.57%)
May 15, 2020	26.70	26.77	26.14	26.77	662,848	+0.43(+1.64%)
May 14, 2020	25.56	26.36	24.86	26.34	388,548	+0.54(+2.10%)
May 13, 2020	26.48	26.70	25.55	25.80	315,556	-0.71(-2.70%)
May 12, 2020	27.02	27.29	26.37	26.51	241,170	+0.20(+0.77%)
May 11, 2020	26.42	26.87	26.25	26.31	243,860	+0.16(+0.60%)
May 08, 2020	25.47	26.61	25.30	26.15	279,285	+0.44(+1.72%)
May 07, 2020	25.89	26.51	25.51	25.71	178,867	+0.11(+0.43%)
May 06, 2020	26.19	26.40	25.45	25.60	146,219	-0.83(-3.14%)
May 05, 2020	26.20	26.87	26.10	26.43	188,430	+0.61(+2.34%)
May 04, 2020	25.30	26.18	25.05	25.82	240,733	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.