Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.49	40.76	40.26	40.68	926,289	+0.39(+0.97%)
May 28, 2020	40.41	40.60	40.21	40.28	713,123	+0.17(+0.42%)
May 27, 2020	40.37	40.40	39.87	40.11	401,815	-0.14(-0.35%)
May 26, 2020	40.15	40.40	40.08	40.26	842,327	+1.60(+4.14%)
May 22, 2020	38.67	38.74	38.50	38.66	393,383	-0.53(-1.36%)
May 21, 2020	39.23	39.50	38.98	39.19	957,508	-0.44(-1.10%)
May 20, 2020	39.58	39.79	39.50	39.63	427,752	+0.40(+1.02%)
May 19, 2020	39.43	39.62	39.22	39.23	404,149	-0.27(-0.68%)
May 18, 2020	38.94	39.49	38.91	39.49	525,577	+1.39(+3.64%)
May 15, 2020	37.95	38.18	37.86	38.10	1,063,450	-0.32(-0.83%)
May 14, 2020	37.90	38.53	37.72	38.42	1,453,601	-0.28(-0.71%)
May 13, 2020	39.12	39.14	38.54	38.70	555,341	-0.39(-1.00%)
May 12, 2020	39.73	39.85	39.09	39.09	721,058	-0.98(-2.44%)
May 11, 2020	40.05	40.19	39.95	40.07	895,330	+0.07(+0.18%)
May 08, 2020	39.84	40.14	39.79	40.00	568,432	+0.77(+1.97%)
May 07, 2020	39.15	39.44	39.10	39.23	517,450	+0.60(+1.57%)
May 06, 2020	39.15	39.22	38.62	38.62	585,859	-0.30(-0.78%)
May 05, 2020	39.06	39.29	38.91	38.92	757,617	+0.31(+0.81%)
May 04, 2020	38.42	38.76	38.37	38.61	1,125,957	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.