Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.22	101.57	101.06	101.39	7,500	+0.21(+0.21%)
May 28, 2020	101.33	101.40	100.85	101.18	3,225	+0.01(+0.01%)
May 27, 2020	101.11	101.34	100.85	101.17	5,839	+0.09(+0.09%)
May 26, 2020	101.02	101.30	100.85	101.08	5,035	+0.19(+0.19%)
May 22, 2020	100.75	101.00	100.51	100.88	1,700	+0.14(+0.13%)
May 21, 2020	100.48	101.00	100.46	100.75	2,832	+0.06(+0.05%)
May 20, 2020	100.71	100.88	100.35	100.69	4,141	+0.36(+0.36%)
May 19, 2020	99.98	100.33	99.98	100.33	19,861	-0.30(-0.30%)
May 18, 2020	100.81	100.95	100.37	100.63	2,807	+0.75(+0.76%)
May 15, 2020	100.11	100.11	99.60	99.88	2,200	-0.12(-0.12%)
May 14, 2020	99.87	100.19	99.66	100.00	1,907	+0.09(+0.09%)
May 13, 2020	99.76	100.04	99.76	99.91	2,259	-0.10(-0.10%)
May 12, 2020	100.27	100.27	99.75	100.00	1,730	+0.04(+0.04%)
May 11, 2020	100.05	100.27	99.65	99.97	34,566	-0.22(-0.22%)
May 08, 2020	100.11	100.27	99.97	100.19	3,000	+0.02(+0.02%)
May 07, 2020	99.81	100.17	99.81	100.17	1,001	+0.18(+0.18%)
May 06, 2020	100.10	100.23	99.72	99.99	9,433	-0.08(-0.08%)
May 05, 2020	100.31	100.38	99.83	100.07	5,795	+0.03(+0.03%)
May 04, 2020	99.88	100.04	99.86	100.04	2,364	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.