Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.18	13.31	13.09	13.25	288,631	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,458	+0.07(+0.52%)
Jun 26, 2020	13.31	13.34	12.99	13.04	254,573	-0.25(-1.87%)
Jun 25, 2020	13.22	13.30	13.14	13.29	129,708	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.13	13.22	176,142	-0.27(-2.01%)
Jun 23, 2020	13.52	13.58	13.47	13.49	156,804	+0.05(+0.34%)
Jun 22, 2020	13.34	13.46	13.26	13.45	155,178	+0.06(+0.44%)
Jun 19, 2020	13.46	13.51	13.31	13.39	187,715	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,621	+0.13(+1.02%)
Jun 17, 2020	13.20	13.35	13.20	13.23	103,330	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,030	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,015	+0.06(+0.46%)
Jun 12, 2020	13.12	13.20	12.77	12.95	207,354	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.87	315,943	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.44	220,706	+0.04(+0.34%)
Jun 09, 2020	13.36	13.46	13.36	13.39	263,416	-0.02(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.41	223,343	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.29	13.32	251,444	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.20	160,769	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,202	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	101,990	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.