Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.42 21.82 20.66 21.53 2,464,662 +0.15(+0.71%)
Jun 29, 2020 20.62 21.49 19.98 21.38 2,874,084 +0.83(+4.04%)
Jun 26, 2020 21.08 21.23 20.20 20.55 3,939,508 -0.67(-3.15%)
Jun 25, 2020 21.48 21.92 20.69 21.22 2,373,625 -0.42(-1.94%)
Jun 24, 2020 22.20 22.21 20.38 21.64 3,276,207 -1.30(-5.66%)
Jun 23, 2020 22.72 23.02 22.22 22.93 2,601,498 +0.67(+3.00%)
Jun 22, 2020 22.33 22.40 21.30 22.27 2,768,619 -0.31(-1.39%)
Jun 19, 2020 24.24 24.39 22.47 22.58 3,036,842 -1.53(-6.33%)
Jun 18, 2020 23.26 24.32 22.90 24.11 2,244,114 +0.52(+2.18%)
Jun 17, 2020 24.68 24.68 23.46 23.59 3,098,440 -1.12(-4.52%)
Jun 16, 2020 25.08 25.53 24.09 24.71 4,644,079 +0.72(+2.98%)
Jun 15, 2020 22.89 24.48 22.32 23.99 4,339,946 -0.14(-0.59%)
Jun 12, 2020 24.44 24.82 23.36 24.14 1,859,633 +0.94(+4.07%)
Jun 11, 2020 24.17 24.98 22.96 23.19 4,393,684 -3.02(-11.54%)
Jun 10, 2020 28.28 28.48 26.18 26.21 2,443,380 -2.51(-8.73%)
Jun 09, 2020 29.57 29.81 28.20 28.72 3,558,201 -2.04(-6.64%)
Jun 08, 2020 29.86 31.02 28.82 30.76 4,004,854 +1.71(+5.88%)
Jun 05, 2020 28.71 30.04 28.34 29.06 4,565,012 +2.14(+7.94%)
Jun 04, 2020 26.70 27.10 26.14 26.92 2,363,461 +0.31(+1.18%)
Jun 03, 2020 25.82 27.37 25.80 26.61 2,835,952 +1.29(+5.09%)
Jun 02, 2020 25.31 25.43 24.64 25.32 1,669,605 +0.30(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.