Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.07	10.12	9.750	9.950	411,520	-0.18(-1.78%)
Jun 29, 2020	9.840	10.26	9.700	10.13	493,750	+0.40(+4.11%)
Jun 26, 2020	9.710	9.910	9.450	9.730	1,029,600	-0.12(-1.22%)
Jun 25, 2020	9.890	10.02	9.610	9.850	508,220	-0.14(-1.40%)
Jun 24, 2020	10.41	10.45	9.940	9.990	603,923	-0.51(-4.86%)
Jun 23, 2020	10.61	10.78	10.47	10.50	337,209	+0.02(+0.19%)
Jun 22, 2020	10.61	10.61	10.31	10.48	571,904	-0.13(-1.23%)
Jun 19, 2020	10.83	10.97	10.46	10.61	664,600	-0.18(-1.67%)
Jun 18, 2020	10.55	10.95	10.48	10.79	453,174	+0.10(+0.94%)
Jun 17, 2020	11.12	11.27	10.64	10.69	394,639	-0.49(-4.38%)
Jun 16, 2020	11.92	11.92	11.09	11.18	283,670	-0.26(-2.27%)
Jun 15, 2020	10.90	11.66	10.76	11.44	326,916	+0.15(+1.33%)
Jun 12, 2020	11.71	11.81	10.79	11.29	474,600	-0.03(-0.27%)
Jun 11, 2020	11.95	11.98	11.27	11.32	567,653	-1.10(-8.86%)
Jun 10, 2020	12.77	12.97	12.39	12.42	442,709	-0.41(-3.20%)
Jun 09, 2020	13.76	13.83	12.75	12.83	885,401	-1.08(-7.76%)
Jun 08, 2020	13.83	14.04	13.62	13.91	528,146	+0.31(+2.28%)
Jun 05, 2020	13.28	14.23	13.28	13.60	742,400	+0.67(+5.18%)
Jun 04, 2020	12.88	13.28	12.65	12.93	433,971	+0.00(+0.00%)
Jun 03, 2020	12.30	13.31	12.18	12.93	1,050,054	+0.70(+5.72%)
Jun 02, 2020	13.03	13.05	12.16	12.23	1,424,404	-0.68(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.