Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	96.37	96.40	95.65	96.00	44,309	-0.07(-0.08%)
Jun 29, 2020	95.83	96.20	95.26	96.07	15,688	+0.00(+0.00%)
Jun 26, 2020	96.66	96.80	95.54	96.07	21,531	-0.56(-0.58%)
Jun 25, 2020	96.23	96.66	95.98	96.63	47,918	-0.25(-0.25%)
Jun 24, 2020	97.34	97.69	96.09	96.88	69,313	-0.95(-0.97%)
Jun 23, 2020	97.81	98.28	97.74	97.83	23,188	+1.13(+1.16%)
Jun 22, 2020	96.02	96.70	95.81	96.70	29,500	+1.31(+1.38%)
Jun 19, 2020	96.76	96.77	95.13	95.39	199,883	-0.14(-0.14%)
Jun 18, 2020	95.22	95.89	95.22	95.53	154,883	+0.49(+0.52%)
Jun 17, 2020	94.80	95.32	94.47	95.03	54,572	+0.93(+0.99%)
Jun 16, 2020	95.43	95.50	93.70	94.11	64,662	+1.06(+1.14%)
Jun 15, 2020	91.90	93.48	91.69	93.04	22,035	-0.38(-0.41%)
Jun 12, 2020	93.75	93.80	92.33	93.42	33,295	+1.39(+1.51%)
Jun 11, 2020	93.10	93.64	91.78	92.03	42,060	-3.28(-3.44%)
Jun 10, 2020	94.82	95.70	94.51	95.31	108,133	+1.05(+1.11%)
Jun 09, 2020	93.51	94.34	93.43	94.26	202,521	-0.03(-0.03%)
Jun 08, 2020	93.96	94.39	93.46	94.29	22,708	-0.33(-0.35%)
Jun 05, 2020	94.35	94.92	94.27	94.62	42,635	+1.87(+2.02%)
Jun 04, 2020	92.94	93.41	92.39	92.74	25,114	-1.14(-1.21%)
Jun 03, 2020	93.20	94.02	93.02	93.88	50,977	+1.31(+1.42%)
Jun 02, 2020	91.52	92.81	91.47	92.57	87,814	+1.74(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.