Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.63	19.63	19.58	19.58	643	-0.02(-0.09%)
Jun 29, 2020	19.59	19.59	19.59	19.59	366	-0.22(-1.10%)
Jun 26, 2020	19.81	19.81	19.81	19.81	804	+0.00(+0.00%)
Jun 25, 2020	19.73	19.81	19.73	19.81	894	+0.08(+0.41%)
Jun 24, 2020	19.67	19.73	19.67	19.73	147	-0.16(-0.82%)
Jun 23, 2020	19.96	19.96	19.89	19.89	606	+0.17(+0.88%)
Jun 22, 2020	19.72	19.72	19.72	19.72	67	+0.28(+1.43%)
Jun 19, 2020	19.44	19.44	19.44	19.44	114	-0.06(-0.29%)
Jun 18, 2020	19.50	19.50	19.50	19.50	112	+0.08(+0.43%)
Jun 17, 2020	19.35	19.41	19.35	19.41	321	+0.21(+1.09%)
Jun 16, 2020	19.13	19.21	19.13	19.21	2,458	+0.08(+0.42%)
Jun 15, 2020	18.92	19.12	18.92	19.12	572	-0.20(-1.04%)
Jun 12, 2020	19.16	19.32	19.16	19.32	459	+0.40(+2.12%)
Jun 11, 2020	18.92	18.92	18.92	18.92	387	-0.85(-4.31%)
Jun 10, 2020	19.72	19.78	19.67	19.78	1,777	-0.08(-0.43%)
Jun 09, 2020	19.86	19.86	19.86	19.86	473	+0.16(+0.83%)
Jun 08, 2020	19.54	19.70	19.53	19.70	2,971	+0.16(+0.79%)
Jun 05, 2020	19.54	19.54	19.54	19.54	813	+0.58(+3.07%)
Jun 04, 2020	18.96	19.00	18.92	18.96	570	+0.02(+0.10%)
Jun 03, 2020	18.94	19.05	18.93	18.94	6,570	+0.11(+0.58%)
Jun 02, 2020	18.62	18.83	18.62	18.83	730	+0.56(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.