Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0020	0.0020	0.0019	0.0020	13,977,066	+0.00(+0.00%)
Jun 29, 2020	0.0019	0.0020	0.0019	0.0020	14,935,156	+0.00(+5.26%)
Jun 26, 2020	0.0020	0.0020	0.0019	0.0019	13,884,200	-0.00(-5.00%)
Jun 25, 2020	0.0020	0.0021	0.0002	0.0020	29,339,392	-0.00(-4.76%)
Jun 24, 2020	0.0021	0.0021	0.0020	0.0021	19,460,216	+0.00(+0.00%)
Jun 23, 2020	0.0021	0.0021	0.0020	0.0021	32,430,662	+0.00(+0.00%)
Jun 22, 2020	0.0020	0.0021	0.0020	0.0021	22,422,952	+0.00(+0.00%)
Jun 19, 2020	0.0021	0.0021	0.0020	0.0021	16,740,500	+0.00(+0.00%)
Jun 18, 2020	0.0021	0.0021	0.0020	0.0021	19,641,644	+0.00(+0.00%)
Jun 17, 2020	0.0021	0.0021	0.0020	0.0021	38,145,152	+0.00(+0.00%)
Jun 16, 2020	0.0021	0.0021	0.0020	0.0021	18,704,978	+0.00(+0.00%)
Jun 15, 2020	0.0021	0.0022	0.0020	0.0021	24,354,020	-0.00(-4.55%)
Jun 12, 2020	0.0021	0.0022	0.0020	0.0022	33,071,700	+0.00(+0.00%)
Jun 11, 2020	0.0023	0.0023	0.0020	0.0022	56,897,532	+0.00(+0.00%)
Jun 10, 2020	0.0021	0.0024	0.0020	0.0022	122,221,888	+0.00(+4.76%)
Jun 09, 2020	0.0021	0.0023	0.0020	0.0021	64,622,248	-0.00(-4.55%)
Jun 08, 2020	0.0022	0.0024	0.0021	0.0022	39,465,248	-0.00(-8.33%)
Jun 05, 2020	0.0022	0.0025	0.0021	0.0024	20,607,800	+0.00(+9.09%)
Jun 04, 2020	0.0024	0.0024	0.0021	0.0022	23,342,370	-0.00(-4.35%)
Jun 03, 2020	0.0020	0.0024	0.0020	0.0023	39,470,448	+0.00(+9.52%)
Jun 02, 2020	0.0022	0.0023	0.0020	0.0021	37,213,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.