Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	177.23	178.42	174.23	177.34	2,271,637	+0.09(+0.05%)
Jun 29, 2020	176.43	177.44	173.60	177.25	1,369,612	+2.35(+1.35%)
Jun 26, 2020	174.76	175.44	172.41	174.90	2,550,464	-0.40(-0.23%)
Jun 25, 2020	173.04	175.75	171.12	175.29	1,296,689	+1.43(+0.82%)
Jun 24, 2020	179.66	181.44	172.20	173.87	1,754,418	-7.88(-4.34%)
Jun 23, 2020	181.59	183.34	179.23	181.75	1,785,285	+1.82(+1.01%)
Jun 22, 2020	179.84	181.84	176.89	179.93	1,534,314	-0.96(-0.53%)
Jun 19, 2020	183.42	186.04	180.28	180.89	2,383,917	+1.34(+0.75%)
Jun 18, 2020	179.91	180.29	177.00	179.55	1,990,493	-1.72(-0.95%)
Jun 17, 2020	183.84	184.28	180.35	181.27	1,237,502	-1.15(-0.63%)
Jun 16, 2020	183.20	185.39	179.09	182.42	1,426,803	+5.57(+3.15%)
Jun 15, 2020	175.10	178.99	172.34	176.85	2,227,851	-2.73(-1.52%)
Jun 12, 2020	186.97	187.52	177.63	179.59	2,121,718	-1.45(-0.80%)
Jun 11, 2020	192.97	193.53	178.93	181.04	3,106,967	-16.48(-8.34%)
Jun 10, 2020	202.69	202.72	195.29	197.52	1,516,582	-5.20(-2.56%)
Jun 09, 2020	202.24	205.37	199.88	202.72	1,584,647	-1.27(-0.62%)
Jun 08, 2020	196.56	204.06	195.84	203.99	2,214,434	+6.01(+3.04%)
Jun 05, 2020	193.74	201.83	192.24	197.98	2,069,765	+6.70(+3.50%)
Jun 04, 2020	188.51	193.18	187.56	191.28	1,332,414	+0.97(+0.51%)
Jun 03, 2020	192.38	193.62	189.56	190.30	1,486,311	+0.05(+0.02%)
Jun 02, 2020	187.32	191.38	185.47	190.25	2,079,032	+3.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.