Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.51	41.19	40.51	41.05	95,318	+0.56(+1.39%)
Jun 29, 2020	39.94	40.48	39.94	40.48	23,886	+0.81(+2.04%)
Jun 26, 2020	40.65	40.65	39.58	39.67	50,028	-0.93(-2.28%)
Jun 25, 2020	40.05	40.60	40.05	40.60	23,873	+0.33(+0.83%)
Jun 24, 2020	40.86	40.86	40.13	40.27	190,229	-0.88(-2.15%)
Jun 23, 2020	41.38	41.51	41.13	41.15	237,076	+0.07(+0.16%)
Jun 22, 2020	41.07	41.15	40.86	41.08	510,080	-0.05(-0.13%)
Jun 19, 2020	42.06	42.06	41.10	41.14	46,299	-0.33(-0.79%)
Jun 18, 2020	41.18	41.59	41.18	41.47	35,787	+0.16(+0.38%)
Jun 17, 2020	41.50	41.61	41.23	41.31	45,681	-0.09(-0.21%)
Jun 16, 2020	41.84	41.84	40.90	41.40	124,325	+0.64(+1.57%)
Jun 15, 2020	39.35	40.76	39.35	40.76	25,719	+0.59(+1.46%)
Jun 12, 2020	40.92	40.92	39.70	40.17	69,376	+0.16(+0.40%)
Jun 11, 2020	41.11	41.32	39.83	40.01	80,283	-2.09(-4.96%)
Jun 10, 2020	42.19	42.29	41.96	42.10	70,763	+0.08(+0.19%)
Jun 09, 2020	42.16	42.16	41.78	42.01	450,200	-0.56(-1.31%)
Jun 08, 2020	42.14	42.57	42.09	42.57	327,655	+0.72(+1.71%)
Jun 05, 2020	41.68	41.96	41.54	41.86	28,310	+0.86(+2.09%)
Jun 04, 2020	41.08	41.29	40.75	41.00	32,292	-0.28(-0.69%)
Jun 03, 2020	40.97	41.40	40.97	41.28	167,698	+0.45(+1.11%)
Jun 02, 2020	40.71	40.84	40.59	40.83	222,881	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.