US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 40.51 41.19 40.51 41.04 95,325 +0.56(+1.39%)
Jun 29, 2020 39.94 40.48 39.94 40.48 23,888 +0.81(+2.04%)
Jun 26, 2020 40.64 40.64 39.58 39.67 50,032 -0.93(-2.28%)
Jun 25, 2020 40.05 40.60 40.05 40.60 23,875 +0.33(+0.83%)
Jun 24, 2020 40.86 40.86 40.12 40.26 190,243 -0.88(-2.15%)
Jun 23, 2020 41.38 41.51 41.13 41.15 237,093 +0.07(+0.16%)
Jun 22, 2020 41.07 41.14 40.85 41.08 510,116 -0.05(-0.13%)
Jun 19, 2020 42.06 42.06 41.10 41.13 46,303 -0.33(-0.79%)
Jun 18, 2020 41.17 41.59 41.17 41.46 35,790 +0.16(+0.38%)
Jun 17, 2020 41.50 41.60 41.22 41.31 45,684 -0.09(-0.21%)
Jun 16, 2020 41.83 41.83 40.89 41.40 124,334 +0.64(+1.57%)
Jun 15, 2020 39.35 40.76 39.35 40.76 25,721 +0.59(+1.46%)
Jun 12, 2020 40.92 40.92 39.70 40.17 69,381 +0.16(+0.40%)
Jun 11, 2020 41.11 41.32 39.82 40.01 80,289 -2.09(-4.96%)
Jun 10, 2020 42.19 42.28 41.96 42.09 70,768 +0.08(+0.19%)
Jun 09, 2020 42.16 42.16 41.78 42.01 450,232 -0.56(-1.31%)
Jun 08, 2020 42.14 42.57 42.09 42.57 327,679 +0.72(+1.71%)
Jun 05, 2020 41.68 41.96 41.54 41.85 28,312 +0.86(+2.09%)
Jun 04, 2020 41.08 41.29 40.75 41.00 32,295 -0.28(-0.69%)
Jun 03, 2020 40.97 41.40 40.97 41.28 167,710 +0.45(+1.11%)
Jun 02, 2020 40.71 40.84 40.59 40.83 222,897 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.