Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.28	44.28	43.92	44.09	3,743	-0.21(-0.47%)
Jul 30, 2020	44.17	44.43	44.17	44.30	2,735	-0.24(-0.54%)
Jul 29, 2020	44.41	44.60	44.41	44.54	1,150	+0.12(+0.28%)
Jul 28, 2020	44.47	44.52	44.36	44.42	1,826	-0.11(-0.25%)
Jul 27, 2020	44.38	44.53	44.36	44.53	5,818	+0.14(+0.30%)
Jul 24, 2020	44.42	44.42	44.36	44.40	831	-0.08(-0.17%)
Jul 23, 2020	44.61	44.67	44.38	44.47	2,500	-0.05(-0.12%)
Jul 22, 2020	44.58	44.58	44.41	44.53	1,149	+0.04(+0.10%)
Jul 21, 2020	44.60	44.85	44.48	44.48	38,668	+0.12(+0.26%)
Jul 20, 2020	44.56	44.57	44.30	44.37	2,448	-0.17(-0.38%)
Jul 17, 2020	44.45	44.54	44.43	44.54	2,703	+0.07(+0.15%)
Jul 16, 2020	44.47	44.47	44.47	44.47	112	-0.09(-0.19%)
Jul 15, 2020	44.42	44.56	44.42	44.56	19,814	+0.43(+0.98%)
Jul 14, 2020	44.14	44.42	43.97	44.12	19,802	+0.06(+0.14%)
Jul 13, 2020	44.18	44.32	44.06	44.06	2,086	-0.06(-0.13%)
Jul 10, 2020	43.95	44.18	43.95	44.12	3,847	+0.10(+0.24%)
Jul 09, 2020	43.94	44.01	43.94	44.01	197	-0.17(-0.39%)
Jul 08, 2020	44.12	44.18	44.09	44.18	2,519	+0.05(+0.11%)
Jul 07, 2020	44.24	44.29	44.14	44.14	2,232	-0.30(-0.68%)
Jul 06, 2020	44.38	44.66	44.36	44.44	24,182	+0.37(+0.84%)
Jul 02, 2020	44.17	44.21	44.06	44.07	1,975	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.