Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.82	13.83	13.63	13.76	142,853	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.45	13.68	120,345	+0.07(+0.50%)
Jul 29, 2020	13.55	13.67	13.55	13.61	120,201	+0.10(+0.73%)
Jul 28, 2020	13.61	13.63	13.51	13.52	125,753	-0.06(-0.45%)
Jul 27, 2020	13.48	13.63	13.48	13.58	111,549	+0.14(+1.07%)
Jul 24, 2020	13.52	13.56	13.38	13.43	171,265	-0.15(-1.11%)
Jul 23, 2020	13.73	13.82	13.52	13.58	126,975	-0.18(-1.33%)
Jul 22, 2020	13.77	13.79	13.71	13.77	109,546	+0.01(+0.11%)
Jul 21, 2020	13.74	13.83	13.71	13.75	240,263	+0.05(+0.33%)
Jul 20, 2020	13.55	13.74	13.53	13.71	116,730	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,363	+0.06(+0.45%)
Jul 16, 2020	13.43	13.50	13.40	13.45	134,650	-0.05(-0.33%)
Jul 15, 2020	13.55	13.60	13.42	13.49	129,010	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.19	13.46	165,901	+0.10(+0.73%)
Jul 13, 2020	13.55	13.70	13.36	13.36	191,085	-0.15(-1.11%)
Jul 10, 2020	13.52	13.56	13.47	13.51	163,028	-0.01(-0.06%)
Jul 09, 2020	13.63	13.68	13.45	13.52	267,905	-0.03(-0.22%)
Jul 08, 2020	13.49	13.60	13.47	13.55	173,877	+0.13(+0.95%)
Jul 07, 2020	13.43	13.59	13.40	13.42	216,618	-0.06(-0.45%)
Jul 06, 2020	13.55	13.59	13.42	13.48	332,166	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.37	13.39	278,091	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.