Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.98	34.98	34.50	34.98	29,832	+0.07(+0.21%)
Jul 30, 2020	34.88	34.94	34.56	34.90	18,120	-0.33(-0.92%)
Jul 29, 2020	34.89	35.27	34.89	35.23	12,978	+0.47(+1.37%)
Jul 28, 2020	34.83	34.98	34.75	34.75	14,787	-0.15(-0.43%)
Jul 27, 2020	34.74	34.92	34.66	34.90	14,335	+0.12(+0.35%)
Jul 24, 2020	34.86	34.94	34.69	34.78	8,185	-0.26(-0.75%)
Jul 23, 2020	35.18	35.32	34.97	35.05	12,239	-0.19(-0.54%)
Jul 22, 2020	34.98	35.24	34.97	35.24	17,201	+0.22(+0.63%)
Jul 21, 2020	34.82	35.22	34.82	35.01	33,416	+0.45(+1.32%)
Jul 20, 2020	34.70	34.73	34.52	34.56	39,188	-0.22(-0.64%)
Jul 17, 2020	34.93	34.93	34.72	34.78	18,954	+0.04(+0.11%)
Jul 16, 2020	34.55	34.86	34.52	34.75	17,770	-0.07(-0.21%)
Jul 15, 2020	34.69	34.86	34.57	34.82	80,200	+0.61(+1.78%)
Jul 14, 2020	33.50	34.23	33.49	34.21	23,222	+0.54(+1.60%)
Jul 13, 2020	33.96	34.35	33.67	33.67	60,191	-0.12(-0.36%)
Jul 10, 2020	33.21	33.79	33.18	33.79	19,601	+0.59(+1.79%)
Jul 09, 2020	33.71	33.71	32.95	33.19	44,006	-0.54(-1.60%)
Jul 08, 2020	33.72	33.81	33.42	33.73	13,311	+0.17(+0.50%)
Jul 07, 2020	33.84	33.91	33.57	33.57	8,661	-0.51(-1.50%)
Jul 06, 2020	34.14	34.26	33.94	34.08	20,337	+0.40(+1.19%)
Jul 02, 2020	33.89	34.13	33.66	33.68	12,816	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.